通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数	934446	モデルティック数	257865653	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	2725948.64	総利益	5005678.56	総損失	-2279729.92
プロフィットファクタ	2.20	期待利得	2451.39
絶対ドローダウン	14842.36	最大ドローダウン	105285.08 (3.11%)	相対ドローダウン	5.27% (54802.56)
総取引数	1112	売りポジション(勝率%）	404 (73.51%)	買いポジション(勝率%）	708 (70.90%)
		勝率(%)	799 (71.85%)	負率 (%)	313 (28.15%)
最大		勝トレード	89012.00	敗トレード	-45816.36
平均		勝トレード	6264.93	敗トレード	-7283.48
最大		連勝(金額)	18 (79808.20)	連敗(金額)	4 (-43739.64)
最大		連勝(トレード数)	155986.56 (7)	連敗(トレード数)	-63258.36 (3)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.02.06 02:30	buy	1	0.34	76.510	75.309	77.225
2	2012.02.06 04:35	close	1	0.34	76.656	75.309	77.225	4590.00	1004590.00
3	2012.02.06 09:00	buy	2	0.34	76.647	75.439	77.401
4	2012.02.07 03:55	close	2	0.34	76.648	75.439	77.401	83.64	1004673.64
5	2012.02.07 22:00	buy	3	0.34	76.757	75.556	77.295
6	2012.02.08 02:25	close	3	0.34	76.843	75.556	77.295	2973.64	1007647.28
7	2012.02.08 13:55	buy	4	0.34	76.945	75.751	77.543
8	2012.02.08 20:00	close	4	0.34	77.010	75.751	77.543	1836.00	1009483.28
9	2012.02.10 03:10	buy	5	0.34	77.607	76.398	78.382
10	2012.02.10 14:10	modify	5	0.34	77.607	77.575	78.382
11	2012.02.10 14:15	modify	5	0.34	77.607	77.601	78.382
12	2012.02.10 14:20	modify	5	0.34	77.607	77.632	78.382
13	2012.02.10 14:57	s/l	5	0.34	77.635	77.632	78.382	578.00	1010061.28
14	2012.02.17 01:45	buy	6	0.34	78.827	77.617	79.537
15	2012.02.17 03:00	modify	6	0.34	78.827	78.787	79.537
16	2012.02.17 03:05	close	6	0.34	79.028	78.787	79.537	6460.00	1016521.28
17	2012.02.17 10:50	buy	7	0.34	78.982	77.790	79.651
18	2012.02.17 13:10	modify	7	0.34	78.982	78.948	79.651
19	2012.02.17 13:50	modify	7	0.34	78.982	78.972	79.651
20	2012.02.17 13:55	modify	7	0.34	78.982	78.979	79.651
21	2012.02.17 14:10	modify	7	0.34	78.982	79.007	79.651
22	2012.02.17 14:25	modify	7	0.34	78.982	79.011	79.651
23	2012.02.17 14:30	modify	7	0.34	78.982	79.023	79.651
24	2012.02.17 14:35	modify	7	0.34	78.982	79.066	79.651
25	2012.02.17 14:50	modify	7	0.34	78.982	79.079	79.651
26	2012.02.17 14:55	modify	7	0.34	78.982	79.091	79.651
27	2012.02.17 15:05	close	7	0.34	79.265	79.091	79.651	9248.00	1025769.28
28	2012.02.20 04:15	buy	8	0.34	79.490	78.298	80.584
29	2012.02.20 12:10	close	8	0.34	79.619	78.298	80.584	4012.00	1029781.28
30	2012.02.21 05:40	buy	9	0.34	79.565	78.370	80.105
31	2012.02.21 06:05	modify	9	0.34	79.565	79.536	80.105
32	2012.02.21 06:10	modify	9	0.34	79.565	79.567	80.105
33	2012.02.21 06:15	modify	9	0.34	79.565	79.578	80.105
34	2012.02.21 06:30	modify	9	0.34	79.565	79.585	80.105
35	2012.02.21 06:40	modify	9	0.34	79.565	79.587	80.105
36	2012.02.21 07:10	modify	9	0.34	79.565	79.616	80.105
37	2012.02.21 07:15	modify	9	0.34	79.565	79.624	80.105
38	2012.02.21 07:30	modify	9	0.34	79.565	79.628	80.105
39	2012.02.21 08:05	modify	9	0.34	79.565	79.636	80.105
40	2012.02.21 08:10	modify	9	0.34	79.565	79.639	80.105
41	2012.02.21 08:15	modify	9	0.34	79.565	79.640	80.105
42	2012.02.21 08:20	modify	9	0.34	79.565	79.655	80.105
43	2012.02.21 08:25	modify	9	0.34	79.565	79.665	80.105
44	2012.02.21 08:45	modify	9	0.34	79.565	79.667	80.105
45	2012.02.21 09:25	modify	9	0.34	79.565	79.707	80.105
46	2012.02.21 09:50	modify	9	0.34	79.565	79.712	80.105
47	2012.02.21 11:45	modify	9	0.34	79.565	79.721	80.105
48	2012.02.21 13:36	s/l	9	0.34	79.720	79.721	80.105	4896.00	1034677.28
49	2012.02.22 22:00	buy	10	0.34	80.221	79.023	81.112
50	2012.02.23 08:30	close	10	0.34	80.261	79.023	81.112	2256.92	1036934.20
51	2012.02.27 08:35	buy	11	0.34	81.061	79.862	82.617
52	2012.02.27 16:15	modify	11	0.34	81.061	79.862	81.473
53	2012.02.27 16:20	modify	11	0.34	81.061	79.862	81.385
54	2012.02.27 16:25	modify	11	0.34	81.061	79.862	81.333
55	2012.02.27 16:35	modify	11	0.34	81.061	79.862	81.323
56	2012.02.27 23:30	close	11	0.34	80.594	79.862	81.323	-16252.00	1020682.20
57	2012.02.27 23:30	sell	12	0.34	80.593	81.589	79.744
58	2012.02.28 00:55	close	12	0.34	80.443	81.589	79.744	3844.72	1024526.92
59	2012.02.28 07:05	sell	13	0.34	80.393	81.383	79.739
60	2012.02.28 12:45	close	13	0.34	80.377	81.383	79.739	170.00	1024696.92
61	2012.03.05 15:25	sell	14	0.34	81.444	82.435	81.042
62	2012.03.05 17:00	modify	14	0.34	81.444	81.433	81.042
63	2012.03.05 17:00	s/l	14	0.34	81.442	81.433	81.042	-306.00	1024390.92
64	2012.03.07 03:40	sell	15	0.34	80.925	81.934	80.419
65	2012.03.07 04:10	modify	15	0.34	80.925	80.865	80.419
66	2012.03.07 04:12	s/l	15	0.34	80.859	80.865	80.419	1870.00	1026260.92
67	2012.03.09 22:30	buy	16	0.34	82.388	81.193	83.802
68	2012.03.12 07:20	close	16	0.34	82.353	81.193	83.802	-1140.36	1025120.56
69	2012.03.15 09:35	buy	17	0.34	83.789	82.598	85.119
70	2012.03.15 22:50	close	17	0.34	83.473	82.598	85.119	-11118.00	1014002.56
71	2012.03.15 22:50	sell	18	0.34	83.482	84.479	82.938
72	2012.03.16 03:05	close	18	0.34	83.426	84.479	82.938	648.72	1014651.28
73	2012.03.19 15:45	sell	19	0.34	83.272	84.271	82.764
74	2012.03.20 06:45	close	19	0.34	83.431	84.271	82.764	-6661.28	1007990.00
75	2012.03.20 17:00	buy	20	0.34	83.577	82.370	84.343
76	2012.03.20 22:20	close	20	0.34	83.747	82.370	84.343	5406.00	1013396.00
77	2012.03.22 15:40	sell	21	0.34	83.163	84.162	82.383
78	2012.03.22 16:20	modify	21	0.34	83.163	83.122	82.383
79	2012.03.22 16:25	modify	21	0.34	83.163	83.060	82.383
80	2012.03.22 16:30	modify	21	0.34	83.163	83.041	82.383
81	2012.03.22 16:40	modify	21	0.34	83.163	83.037	82.383
82	2012.03.22 16:47	s/l	21	0.34	83.036	83.037	82.383	3944.00	1017340.00
83	2012.03.23 03:40	sell	22	0.34	82.720	83.716	82.089
84	2012.03.23 11:40	close	22	0.34	82.603	83.716	82.089	3604.00	1020944.00
85	2012.03.23 20:20	sell	23	0.34	82.543	83.536	81.999
86	2012.03.23 21:00	modify	23	0.34	82.543	82.516	81.999
87	2012.03.23 21:15	s/l	23	0.34	82.521	82.516	81.999	374.00	1021318.00
88	2012.03.30 10:00	sell	24	0.34	82.205	83.206	81.837
89	2012.03.30 10:05	modify	24	0.34	82.205	82.236	81.837
90	2012.03.30 10:10	modify	24	0.34	82.205	82.181	81.837
91	2012.03.30 10:15	modify	24	0.34	82.205	82.170	81.837
92	2012.03.30 10:20	s/l	24	0.34	82.177	82.170	81.837	578.00	1021896.00
93	2012.04.03 08:25	sell	25	0.34	82.048	83.051	81.179
94	2012.04.03 21:05	close	25	0.34	82.430	83.051	81.179	-13362.00	1008534.00
95	2012.04.04 18:20	sell	26	0.34	82.600	83.599	82.087
96	2012.04.04 22:20	modify	26	0.34	82.600	82.554	82.087
97	2012.04.04 22:25	modify	26	0.34	82.600	82.520	82.087
98	2012.04.04 22:50	modify	26	0.34	82.600	82.514	82.087
99	2012.04.04 22:55	modify	26	0.34	82.600	82.499	82.087
100	2012.04.04 23:00	modify	26	0.34	82.600	82.486	82.087
101	2012.04.04 23:05	close	26	0.34	82.413	82.486	82.087	5984.00	1014518.00
102	2012.04.06 02:30	buy	27	0.34	82.266	81.070	83.046
103	2012.04.06 10:45	close	27	0.34	82.380	81.070	83.046	3502.00	1018020.00
104	2012.04.10 06:15	buy	28	0.34	81.578	80.369	82.329
105	2012.04.10 10:25	modify	28	0.34	81.578	80.369	81.819
106	2012.04.10 10:30	modify	28	0.34	81.578	80.369	81.728
107	2012.04.10 10:40	modify	28	0.34	81.578	80.369	81.685
108	2012.04.10 10:50	modify	28	0.34	81.578	80.369	81.671
109	2012.04.10 15:30	modify	28	0.34	81.578	80.369	81.600
110	2012.04.10 15:40	modify	28	0.34	81.578	80.369	81.562
111	2012.04.10 15:45	modify	28	0.34	81.578	80.369	81.561
112	2012.04.10 15:50	modify	28	0.34	81.578	80.369	81.548
113	2012.04.10 15:55	modify	28	0.34	81.578	80.369	81.543
114	2012.04.10 17:15	modify	28	0.34	81.578	80.369	81.524
115	2012.04.10 17:45	modify	28	0.34	81.578	80.369	81.478
116	2012.04.10 18:05	modify	28	0.34	81.578	80.369	81.467
117	2012.04.10 18:10	modify	28	0.34	81.578	80.369	81.464
118	2012.04.10 18:15	modify	28	0.34	81.578	80.369	81.455
119	2012.04.10 18:20	modify	28	0.34	81.578	80.369	81.453
120	2012.04.10 18:25	modify	28	0.34	81.578	80.369	81.445
121	2012.04.10 19:20	modify	28	0.34	81.578	80.369	81.402
122	2012.04.10 19:25	modify	28	0.34	81.578	80.369	81.391
123	2012.04.10 19:30	modify	28	0.34	81.578	80.369	81.390
124	2012.04.10 19:35	modify	28	0.34	81.578	80.369	81.389
125	2012.04.10 19:50	modify	28	0.34	81.578	80.369	81.386
126	2012.04.10 19:55	modify	28	0.34	81.578	80.369	81.349
127	2012.04.10 20:00	modify	28	0.34	81.578	80.369	81.291
128	2012.04.10 20:10	modify	28	0.34	81.578	80.369	81.265
129	2012.04.10 20:15	modify	28	0.34	81.578	80.369	81.264
130	2012.04.10 22:20	modify	28	0.34	81.578	80.369	81.250
131	2012.04.10 22:50	modify	28	0.34	81.578	80.369	81.235
132	2012.04.10 22:55	modify	28	0.34	81.578	80.369	81.230
133	2012.04.10 23:00	modify	28	0.34	81.578	80.369	81.221
134	2012.04.10 23:40	modify	28	0.34	81.578	80.369	81.220
135	2012.04.10 23:45	modify	28	0.34	81.578	80.369	81.203
136	2012.04.11 02:35	close	28	0.34	80.829	80.369	81.203	-25416.36	992603.64
137	2012.04.16 12:40	sell	29	0.34	80.742	81.738	80.363
138	2012.04.16 16:35	close	29	0.34	80.635	81.738	80.363	3264.00	995867.64
139	2012.04.18 09:40	buy	30	0.34	81.262	80.063	82.537
140	2012.04.18 11:45	close	30	0.34	81.469	80.063	82.537	6664.00	1002531.64
141	2012.04.19 07:40	buy	31	0.34	81.356	80.154	81.828
142	2012.04.19 08:45	modify	31	0.34	81.356	81.340	81.828
143	2012.04.19 08:50	modify	31	0.34	81.356	81.360	81.828
144	2012.04.19 08:55	modify	31	0.34	81.356	81.370	81.828
145	2012.04.19 09:00	modify	31	0.34	81.356	81.379	81.828
146	2012.04.19 09:10	modify	31	0.34	81.356	81.383	81.828
147	2012.04.19 09:15	modify	31	0.34	81.356	81.385	81.828
148	2012.04.19 09:25	close	31	0.34	81.543	81.385	81.828	5984.00	1008515.64
149	2012.04.19 15:40	buy	32	0.34	81.479	80.283	82.162
150	2012.04.19 23:35	modify	32	0.34	81.479	81.432	82.162
151	2012.04.19 23:40	modify	32	0.34	81.479	81.471	82.162
152	2012.04.19 23:45	modify	32	0.34	81.479	81.475	82.162
153	2012.04.19 23:50	modify	32	0.34	81.479	81.479	82.162
154	2012.04.20 00:15	modify	32	0.34	81.479	81.505	82.162
155	2012.04.20 01:30	modify	32	0.34	81.479	81.507	82.162
156	2012.04.20 01:35	modify	32	0.34	81.479	81.510	82.162
157	2012.04.20 01:40	modify	32	0.34	81.479	81.523	82.162
158	2012.04.20 01:45	modify	32	0.34	81.479	81.539	82.162
159	2012.04.20 01:50	close	32	0.34	81.702	81.539	82.162	7631.64	1016147.28
160	2012.04.25 08:40	buy	33	0.34	81.364	80.165	82.207
161	2012.04.25 12:00	close	33	0.34	81.171	80.165	82.207	-6936.00	1009211.28
162	2012.05.01 03:00	sell	34	0.34	79.930	80.932	79.582
163	2012.05.01 03:07	modify	34	0.34	79.930	79.962	79.582
164	2012.05.01 03:10	modify	34	0.34	79.930	79.897	79.582
165	2012.05.01 03:15	modify	34	0.34	79.930	79.883	79.582
166	2012.05.01 03:20	s/l	34	0.34	79.885	79.883	79.582	1156.00	1010367.28
167	2012.05.01 23:10	buy	35	0.34	80.128	78.926	80.917
168	2012.05.02 02:40	close	35	0.34	80.197	78.926	80.917	2395.64	1012762.92
169	2012.05.25 08:35	buy	36	0.34	79.638	78.439	80.215
170	2012.05.25 15:40	close	36	0.34	79.593	78.439	80.215	-1904.00	1010858.92
171	2012.06.07 10:10	buy	37	0.34	79.279	78.074	79.996
172	2012.06.07 12:00	modify	37	0.34	79.279	79.246	79.996
173	2012.06.07 12:05	close	37	0.34	79.447	79.246	79.996	5338.00	1016196.92
174	2012.06.18 06:50	buy	38	0.34	79.139	77.942	79.969
175	2012.06.18 19:45	close	38	0.34	79.046	77.942	79.969	-3536.00	1012660.92
176	2012.06.22 02:30	buy	39	0.34	80.148	78.957	81.292
177	2012.06.22 06:20	close	39	0.34	80.285	78.957	81.292	4284.00	1016944.92
178	2012.07.12 03:05	buy	40	0.34	79.580	78.381	80.372
179	2012.07.12 06:55	close	40	0.34	79.821	78.381	80.372	7820.00	1024764.92
180	2012.07.24 02:00	buy	41	0.34	78.288	77.090	78.946
181	2012.07.24 08:15	close	41	0.34	78.322	77.090	78.946	782.00	1025546.92
182	2012.07.26 22:00	buy	42	0.34	78.183	76.987	78.577
183	2012.07.27 02:27	modify	42	0.34	78.183	78.159	78.577
184	2012.07.27 02:30	modify	42	0.34	78.183	78.164	78.577
185	2012.07.27 02:35	close	42	0.34	78.340	78.164	78.577	5387.64	1030934.56
186	2012.07.27 22:55	buy	43	0.34	78.462	77.270	79.191
187	2012.07.31 03:05	modify	43	0.34	78.462	77.270	78.655
188	2012.07.31 03:25	modify	43	0.34	78.462	77.270	78.641
189	2012.07.31 03:30	modify	43	0.34	78.462	77.270	78.631
190	2012.07.31 08:00	close	43	0.34	78.209	77.270	78.631	-8128.72	1022805.84
191	2012.08.16 10:15	buy	44	0.34	79.194	77.993	80.116
192	2012.08.16 15:20	close	44	0.34	79.313	77.993	80.116	3672.00	1026477.84
193	2012.08.17 14:05	buy	45	0.34	79.370	78.178	79.863
194	2012.08.17 16:55	modify	45	0.34	79.370	79.330	79.863
195	2012.08.17 17:00	modify	45	0.34	79.370	79.343	79.863
196	2012.08.17 17:05	modify	45	0.34	79.370	79.371	79.863
197	2012.08.17 17:10	close	45	0.34	79.532	79.371	79.863	5134.00	1031611.84
198	2012.08.20 01:15	buy	46	0.34	79.513	78.315	79.927
199	2012.08.20 04:20	modify	46	0.34	79.513	79.502	79.927
200	2012.08.20 04:25	modify	46	0.34	79.513	79.516	79.927
201	2012.08.20 04:30	modify	46	0.34	79.513	79.520	79.927
202	2012.08.20 04:35	modify	46	0.34	79.513	79.522	79.927
203	2012.08.20 04:40	modify	46	0.34	79.513	79.533	79.927
204	2012.08.20 04:45	modify	46	0.34	79.513	79.540	79.927
205	2012.08.20 04:50	modify	46	0.34	79.513	79.546	79.927
206	2012.08.20 04:55	modify	46	0.34	79.513	79.560	79.927
207	2012.08.20 05:47	s/l	46	0.34	79.569	79.560	79.927	1530.00	1033141.84
208	2012.09.06 22:00	buy	47	0.34	78.854	77.661	79.654
209	2012.09.07 01:55	close	47	0.34	78.919	77.661	79.654	2259.64	1035401.48
210	2012.09.17 04:50	buy	48	0.34	78.238	77.039	79.389
211	2012.09.17 08:00	close	48	0.34	78.289	77.039	79.389	1360.00	1036761.48
212	2012.09.18 03:10	buy	49	0.34	78.629	77.438	79.550
213	2012.09.18 08:05	close	49	0.34	78.667	77.438	79.550	918.00	1037679.48
214	2012.10.03 05:40	buy	50	0.34	78.147	76.942	78.538
215	2012.10.03 08:20	modify	50	0.34	78.147	78.139	78.538
216	2012.10.03 08:25	modify	50	0.34	78.147	78.149	78.538
217	2012.10.03 08:30	modify	50	0.34	78.147	78.152	78.538
218	2012.10.03 09:20	modify	50	0.34	78.147	78.158	78.538
219	2012.10.03 09:25	modify	50	0.34	78.147	78.162	78.538
220	2012.10.03 14:35	modify	50	0.34	78.147	78.167	78.538
221	2012.10.03 14:50	modify	50	0.34	78.147	78.170	78.538
222	2012.10.03 14:55	modify	50	0.34	78.147	78.174	78.538
223	2012.10.03 15:00	modify	50	0.34	78.147	78.182	78.538
224	2012.10.03 15:05	modify	50	0.34	78.147	78.187	78.538
225	2012.10.03 15:10	modify	50	0.34	78.147	78.194	78.538
226	2012.10.03 15:15	close	50	0.34	78.329	78.194	78.538	5814.00	1043493.48
227	2012.10.15 21:55	buy	51	0.34	78.679	77.484	79.320
228	2012.10.16 00:00	close	51	0.34	78.642	77.484	79.320	-1208.36	1042285.12
229	2012.10.18 10:25	buy	52	0.34	79.048	77.843	79.750
230	2012.10.18 12:20	modify	52	0.34	79.048	79.028	79.750
231	2012.10.18 12:25	close	52	0.34	79.234	79.028	79.750	5950.00	1048235.12
232	2012.10.23 04:15	buy	53	0.34	79.860	78.670	80.730
233	2012.10.23 08:30	close	53	0.34	79.955	78.670	80.730	2856.00	1051091.12
234	2012.10.25 18:30	buy	54	0.34	80.076	78.884	80.811
235	2012.10.25 20:25	modify	54	0.34	80.076	80.052	80.811
236	2012.10.25 20:30	modify	54	0.34	80.076	80.066	80.811
237	2012.10.25 20:45	modify	54	0.34	80.076	80.082	80.811
238	2012.10.25 20:50	modify	54	0.34	80.076	80.104	80.811
239	2012.10.25 20:55	modify	54	0.34	80.076	80.114	80.811
240	2012.10.25 21:15	modify	54	0.34	80.076	80.117	80.811
241	2012.10.25 22:00	modify	54	0.34	80.076	80.118	80.811
242	2012.10.25 22:05	modify	54	0.34	80.076	80.133	80.811
243	2012.10.25 22:10	modify	54	0.34	80.076	80.145	80.811
244	2012.10.25 22:15	modify	54	0.34	80.076	80.149	80.811
245	2012.10.25 22:20	modify	54	0.34	80.076	80.155	80.811
246	2012.10.25 22:30	modify	54	0.34	80.076	80.169	80.811
247	2012.10.25 23:10	modify	54	0.34	80.076	80.181	80.811
248	2012.10.25 23:20	modify	54	0.34	80.076	80.190	80.811
249	2012.10.25 23:25	modify	54	0.34	80.076	80.194	80.811
250	2012.10.26 00:45	modify	54	0.34	80.076	80.208	80.811
251	2012.10.26 00:52	modify	54	0.34	80.076	80.212	80.811
252	2012.10.26 03:00	s/l	54	0.34	80.204	80.212	80.811	4401.64	1055492.76
253	2012.10.30 06:40	buy	55	0.34	79.749	78.556	80.244
254	2012.10.30 07:25	modify	55	0.34	79.749	79.730	80.244
255	2012.10.30 07:30	modify	55	0.34	79.749	79.750	80.244
256	2012.10.30 07:35	modify	55	0.34	79.749	79.761	80.244
257	2012.10.30 07:40	modify	55	0.34	79.749	79.763	80.244
258	2012.10.30 07:50	modify	55	0.34	79.749	79.781	80.244
259	2012.10.30 07:55	modify	55	0.34	79.749	79.798	80.244
260	2012.10.30 08:00	close	55	0.34	79.905	79.798	80.244	4930.00	1060422.76
261	2012.11.01 10:40	buy	56	0.34	79.924	78.730	80.553
262	2012.11.01 15:15	modify	56	0.34	79.924	79.896	80.553
263	2012.11.01 15:20	modify	56	0.34	79.924	79.928	80.553
264	2012.11.01 15:25	modify	56	0.34	79.924	79.954	80.553
265	2012.11.01 15:30	close	56	0.34	80.094	79.954	80.553	5406.00	1065828.76
266	2012.11.02 12:35	buy	57	0.34	80.243	79.035	80.716
267	2012.11.02 15:30	modify	57	0.34	80.243	80.169	80.716
268	2012.11.02 15:35	close	57	0.34	80.545	80.169	80.716	9894.00	1075722.76
269	2012.11.05 06:20	buy	58	0.34	80.451	79.246	81.021
270	2012.11.05 18:00	modify	58	0.34	80.451	79.246	80.619
271	2012.11.05 18:10	modify	58	0.34	80.451	79.246	80.592
272	2012.11.06 02:00	modify	58	0.34	80.451	79.246	80.570
273	2012.11.06 05:50	modify	58	0.34	80.451	79.246	80.540
274	2012.11.06 05:55	modify	58	0.34	80.451	79.246	80.527
275	2012.11.06 06:25	modify	58	0.34	80.451	79.246	80.522
276	2012.11.06 06:30	modify	58	0.34	80.451	79.246	80.501
277	2012.11.06 06:35	modify	58	0.34	80.451	79.246	80.489
278	2012.11.06 06:50	modify	58	0.34	80.451	79.246	80.477
279	2012.11.06 06:55	modify	58	0.34	80.451	79.246	80.470
280	2012.11.06 07:00	modify	58	0.34	80.451	79.246	80.451
281	2012.11.06 07:05	modify	58	0.34	80.451	79.246	80.444
282	2012.11.06 07:10	modify	58	0.34	80.451	79.246	80.428
283	2012.11.06 07:15	modify	58	0.34	80.451	79.246	80.418
284	2012.11.06 07:20	modify	58	0.34	80.451	79.246	80.411
285	2012.11.06 07:25	modify	58	0.34	80.451	79.246	80.406
286	2012.11.06 10:15	close	58	0.34	80.124	79.246	80.406	-11068.36	1064654.40
287	2012.11.07 01:55	buy	59	0.34	80.298	79.103	80.881
288	2012.11.07 04:45	modify	59	0.34	80.298	79.103	80.461
289	2012.11.07 04:50	modify	59	0.34	80.298	79.103	80.418
290	2012.11.07 04:55	modify	59	0.34	80.298	79.103	80.401
291	2012.11.07 05:00	modify	59	0.34	80.298	79.103	80.352
292	2012.11.07 05:05	modify	59	0.34	80.298	79.103	80.321
293	2012.11.07 05:10	modify	59	0.34	80.298	79.103	80.310
294	2012.11.07 05:25	modify	59	0.34	80.298	79.103	80.278
295	2012.11.07 09:20	close	59	0.34	80.199	79.103	80.278	-3740.00	1060914.40
296	2012.11.15 17:50	buy	60	0.34	81.079	79.883	82.698
297	2012.11.16 02:30	close	60	0.34	81.251	79.883	82.698	5897.64	1066812.04
298	2012.11.16 21:15	buy	61	0.34	81.210	80.015	81.868
299	2012.11.16 23:35	modify	61	0.34	81.210	81.163	81.868
300	2012.11.16 23:40	modify	61	0.34	81.210	81.206	81.868
301	2012.11.19 00:05	modify	61	0.34	81.210	81.221	81.868
302	2012.11.19 00:10	modify	61	0.34	81.210	81.222	81.868
303	2012.11.19 00:30	modify	61	0.34	81.210	81.237	81.868
304	2012.11.19 00:50	modify	61	0.34	81.210	81.283	81.868
305	2012.11.19 01:00	modify	61	0.34	81.210	81.286	81.868
306	2012.11.19 01:50	modify	61	0.34	81.210	81.298	81.868
307	2012.11.19 02:00	close	61	0.34	81.558	81.298	81.868	11881.64	1078693.68
308	2012.11.21 06:15	buy	62	0.34	81.746	80.540	82.743
309	2012.11.21 09:40	modify	62	0.34	81.746	81.729	82.743
310	2012.11.21 09:45	close	62	0.34	82.059	81.729	82.743	10268.00	1088961.68
311	2012.11.22 02:50	buy	63	0.34	82.380	81.174	83.432
312	2012.11.22 09:05	close	63	0.34	82.564	81.174	83.432	5882.00	1094843.68
313	2012.11.23 08:35	sell	64	0.34	82.341	83.351	81.990
314	2012.11.23 08:55	modify	64	0.34	82.341	82.341	81.990
315	2012.11.23 09:28	s/l	64	0.34	82.346	82.341	81.990	-544.00	1094299.68
316	2012.11.30 17:00	buy	65	0.34	82.506	81.316	83.475
317	2012.11.30 20:00	close	65	0.34	82.511	81.316	83.475	-204.00	1094095.68
318	2012.12.05 13:55	buy	66	0.34	82.078	80.877	82.822
319	2012.12.05 17:50	modify	66	0.34	82.078	82.005	82.822
320	2012.12.05 17:55	modify	66	0.34	82.078	82.065	82.822
321	2012.12.05 18:00	modify	66	0.34	82.078	82.114	82.822
322	2012.12.05 18:35	modify	66	0.34	82.078	82.117	82.822
323	2012.12.05 18:40	close	66	0.34	82.365	82.117	82.822	9384.00	1103479.68
324	2012.12.10 18:00	sell	67	0.34	82.330	83.335	82.048
325	2012.12.10 22:05	close	67	0.34	82.372	83.335	82.048	-1802.00	1101677.68
326	2012.12.13 10:05	buy	68	0.34	83.480	82.275	84.557
327	2012.12.13 14:25	close	68	0.34	83.516	82.275	84.557	850.00	1102527.68
328	2012.12.14 08:35	buy	69	0.34	83.759	82.559	84.618
329	2012.12.17 00:00	modify	69	0.34	83.759	83.317	84.618
330	2012.12.17 00:05	close	69	0.34	84.291	83.317	84.618	18137.64	1120665.32
331	2012.12.18 09:15	buy	70	0.34	83.908	82.714	84.471
332	2012.12.18 16:35	close	70	0.34	83.998	82.714	84.471	2686.00	1123351.32
333	2012.12.19 04:55	buy	71	0.34	84.220	83.025	84.956
334	2012.12.19 08:10	modify	71	0.34	84.220	84.185	84.956
335	2012.12.19 09:50	modify	71	0.34	84.220	84.197	84.956
336	2012.12.19 09:55	close	71	0.34	84.398	84.197	84.956	5678.00	1129029.32
337	2012.12.19 17:20	buy	72	0.34	84.357	83.156	85.177
338	2012.12.20 07:35	modify	72	0.34	84.357	83.156	84.583
339	2012.12.20 07:40	modify	72	0.34	84.357	83.156	84.506
340	2012.12.20 09:55	modify	72	0.34	84.357	83.156	84.498
341	2012.12.20 13:35	close	72	0.34	84.101	83.156	84.498	-7807.08	1121222.24
342	2013.01.04 15:35	buy	73	0.34	88.048	86.842	90.010
343	2013.01.04 19:50	close	73	0.34	88.330	86.842	90.010	9214.00	1130436.24
344	2013.01.11 08:35	buy	74	0.34	88.910	87.709	90.549
345	2013.01.11 16:15	close	74	0.34	89.115	87.709	90.549	6596.00	1137032.24
346	2013.01.14 09:45	buy	75	0.34	89.454	88.244	90.553
347	2013.01.15 03:10	close	75	0.34	89.605	88.244	90.553	5183.64	1142215.88
348	2013.01.18 03:15	buy	76	0.34	89.665	88.463	92.058
349	2013.01.18 06:30	close	76	0.34	90.147	88.463	92.058	16014.00	1158229.88
350	2013.01.21 15:25	sell	77	0.34	89.628	90.634	89.134
351	2013.01.21 22:30	close	77	0.34	89.595	90.634	89.134	748.00	1158977.88
352	2013.01.22 16:15	sell	78	0.34	88.963	89.971	88.008
353	2013.01.22 17:05	modify	78	0.34	88.963	88.896	88.008
354	2013.01.22 17:10	modify	78	0.34	88.963	88.792	88.008
355	2013.01.22 17:20	modify	78	0.34	88.963	88.757	88.008
356	2013.01.22 17:25	modify	78	0.34	88.963	88.753	88.008
357	2013.01.22 17:30	modify	78	0.34	88.963	88.733	88.008
358	2013.01.22 17:35	modify	78	0.34	88.963	88.710	88.008
359	2013.01.22 17:40	modify	78	0.34	88.963	88.677	88.008
360	2013.01.22 17:47	s/l	78	0.34	88.678	88.677	88.008	9316.00	1168293.88
361	2013.01.25 22:45	buy	79	0.34	90.909	89.718	92.414
362	2013.01.28 01:20	close	79	0.34	91.154	89.718	92.414	8379.64	1176673.52
363	2013.01.30 15:35	buy	80	0.34	91.111	89.908	92.268
364	2013.01.31 12:05	close	80	0.34	91.034	89.908	92.268	-1721.08	1174952.44
365	2013.02.05 03:50	sell	81	0.34	92.524	93.523	91.862
366	2013.02.05 04:20	modify	81	0.34	92.524	92.470	91.862
367	2013.02.05 04:30	modify	81	0.34	92.524	92.467	91.862
368	2013.02.05 04:35	modify	81	0.34	92.524	92.399	91.862
369	2013.02.05 04:45	modify	81	0.34	92.524	92.369	91.862
370	2013.02.05 04:49	s/l	81	0.34	92.370	92.369	91.862	4862.00	1179814.44
371	2013.02.07 14:35	buy	82	0.34	93.711	92.506	94.475
372	2013.02.07 17:25	modify	82	0.34	93.711	92.506	93.966
373	2013.02.07 17:30	modify	82	0.34	93.711	92.506	93.868
374	2013.02.07 17:40	modify	82	0.34	93.711	92.506	93.860
375	2013.02.07 17:45	modify	82	0.34	93.711	92.506	93.845
376	2013.02.07 17:50	modify	82	0.34	93.711	92.506	93.812
377	2013.02.07 17:55	modify	82	0.34	93.711	92.506	93.749
378	2013.02.08 08:00	close	82	0.34	93.254	92.506	93.749	-15488.36	1164326.08
379	2013.02.08 16:40	sell	83	0.34	92.847	93.844	91.983
380	2013.02.08 17:20	modify	83	0.34	92.847	92.804	91.983
381	2013.02.08 17:30	modify	83	0.34	92.847	92.749	91.983
382	2013.02.08 17:35	s/l	83	0.34	92.756	92.749	91.983	2720.00	1167046.08
383	2013.02.12 07:25	buy	84	0.34	94.069	92.879	96.402
384	2013.02.12 16:00	close	84	0.34	93.752	92.879	96.402	-11152.00	1155894.08
385	2013.02.13 09:50	sell	85	0.34	93.298	94.292	92.420
386	2013.02.14 00:05	close	85	0.34	93.284	94.292	92.420	-2541.84	1153352.24
387	2013.02.15 02:10	sell	86	0.34	93.050	94.050	92.481
388	2013.02.15 02:55	modify	86	0.34	93.050	93.013	92.481
389	2013.02.15 03:00	modify	86	0.34	93.050	93.000	92.481
390	2013.02.15 03:05	modify	86	0.34	93.050	92.957	92.481
391	2013.02.15 03:10	modify	86	0.34	93.050	92.922	92.481
392	2013.02.15 03:15	close	86	0.34	92.754	92.922	92.481	9690.00	1163042.24
393	2013.02.15 13:15	sell	87	0.34	92.698	93.691	92.004
394	2013.02.15 15:10	close	87	0.34	92.991	93.691	92.004	-10336.00	1152706.24
395	2013.02.18 07:50	buy	88	0.34	93.882	92.679	96.265
396	2013.02.18 20:00	close	88	0.34	93.946	92.679	96.265	1802.00	1154508.24
397	2013.02.19 16:40	sell	89	0.34	93.592	94.594	93.227
398	2013.02.19 18:00	modify	89	0.34	93.592	93.597	93.227
399	2013.02.19 18:22	s/l	89	0.34	93.605	93.597	93.227	-816.00	1153692.24
400	2013.02.19 22:50	sell	90	0.34	93.575	94.567	93.174
401	2013.02.20 04:30	close	90	0.34	93.450	94.567	93.174	2994.72	1156686.96
402	2013.02.25 10:55	buy	91	0.34	93.874	92.665	95.553
403	2013.02.25 12:00	close	91	0.34	93.877	92.665	95.553	-272.00	1156414.96
404	2013.02.28 11:25	buy	92	0.34	92.218	91.011	94.051
405	2013.02.28 20:25	close	92	0.34	92.563	91.011	94.051	11356.00	1167770.96
406	2013.03.01 08:20	buy	93	0.34	92.527	91.317	93.523
407	2013.03.01 11:40	modify	93	0.34	92.527	92.455	93.523
408	2013.03.01 11:45	modify	93	0.34	92.527	92.563	93.523
409	2013.03.01 12:15	modify	93	0.34	92.527	92.588	93.523
410	2013.03.01 12:20	close	93	0.34	92.915	92.588	93.523	12818.00	1180588.96
411	2013.03.07 05:50	buy	94	0.34	93.837	92.639	95.033
412	2013.03.07 11:40	modify	94	0.34	93.837	93.767	95.033
413	2013.03.07 11:45	close	94	0.34	94.149	93.767	95.033	10234.00	1190822.96
414	2013.03.08 19:40	buy	95	0.34	95.527	94.331	97.705
415	2013.03.08 22:25	modify	95	0.34	95.527	95.481	97.705
416	2013.03.08 22:30	modify	95	0.34	95.527	95.551	97.705
417	2013.03.08 22:35	modify	95	0.34	95.527	95.599	97.705
418	2013.03.08 22:50	close	95	0.34	96.059	95.599	97.705	17714.00	1208536.96
419	2013.03.12 08:35	buy	96	0.34	96.427	95.225	97.283
420	2013.03.12 12:30	modify	96	0.34	96.427	95.225	96.655
421	2013.03.12 12:35	modify	96	0.34	96.427	95.225	96.545
422	2013.03.12 13:15	modify	96	0.34	96.427	95.225	96.514
423	2013.03.12 13:20	modify	96	0.34	96.427	95.225	96.465
424	2013.03.12 13:25	modify	96	0.34	96.427	95.225	96.347
425	2013.03.13 06:55	modify	96	0.34	96.427	95.225	96.336
426	2013.03.13 08:20	modify	96	0.34	96.427	95.225	96.314
427	2013.03.13 08:25	modify	96	0.34	96.427	95.225	96.298
428	2013.03.13 08:30	modify	96	0.34	96.427	95.225	96.245
429	2013.03.13 10:55	modify	96	0.34	96.427	95.225	96.213
430	2013.03.13 11:00	modify	96	0.34	96.427	95.225	96.179
431	2013.03.13 11:05	modify	96	0.34	96.427	95.225	96.150
432	2013.03.13 15:35	close	96	0.34	95.999	95.225	96.150	-14502.36	1194034.60
433	2013.03.18 11:10	sell	97	0.34	94.854	95.856	93.654
434	2013.03.19 05:00	modify	97	0.34	94.854	95.856	94.590
435	2013.03.19 05:05	modify	97	0.34	94.854	95.856	94.623
436	2013.03.19 05:10	modify	97	0.34	94.854	95.856	94.637
437	2013.03.19 05:15	modify	97	0.34	94.854	95.856	94.665
438	2013.03.19 05:20	modify	97	0.34	94.854	95.856	94.732
439	2013.03.19 05:25	modify	97	0.34	94.854	95.856	94.738
440	2013.03.19 09:05	close	97	0.34	95.403	95.856	94.738	-19921.28	1174113.32
441	2013.03.19 09:05	buy	98	0.34	95.414	94.209	97.132
442	2013.03.19 12:00	close	98	0.34	95.394	94.209	97.132	-1054.00	1173059.32
443	2013.03.21 03:00	buy	99	0.34	95.939	94.740	97.504
444	2013.03.21 12:00	close	99	0.34	95.707	94.740	97.504	-8262.00	1164797.32
445	2013.03.22 01:40	sell	100	0.34	95.092	96.101	94.244
446	2013.03.22 02:35	modify	100	0.34	95.092	94.987	94.244
447	2013.03.22 02:45	close	100	0.34	94.864	94.987	94.244	7378.00	1172175.32
448	2013.03.22 14:05	sell	101	0.34	94.712	95.708	94.016
449	2013.03.22 18:55	close	101	0.34	94.598	95.708	94.016	3502.00	1175677.32
450	2013.03.25 09:20	buy	102	0.34	94.703	93.511	95.709
451	2013.03.25 15:10	close	102	0.34	94.875	93.511	95.709	5474.00	1181151.32
452	2013.03.27 09:40	buy	103	0.34	94.655	93.452	95.736
453	2013.03.27 15:05	modify	103	0.34	94.655	93.452	95.000
454	2013.03.27 15:10	modify	103	0.34	94.655	93.452	94.944
455	2013.03.27 17:20	modify	103	0.34	94.655	93.452	94.908
456	2013.03.27 20:00	close	103	0.34	94.379	93.452	94.908	-9758.00	1171393.32
457	2013.04.02 21:40	buy	104	0.34	93.297	92.095	94.482
458	2013.04.03 03:40	close	104	0.34	93.547	92.095	94.482	8549.64	1179942.96
459	2013.04.03 10:00	buy	105	0.34	93.434	92.238	94.501
460	2013.04.03 12:00	close	105	0.34	93.516	92.238	94.501	2414.00	1182356.96
461	2013.04.04 04:20	sell	106	0.34	93.054	94.063	92.528
462	2013.04.04 05:10	modify	106	0.34	93.054	93.006	92.528
463	2013.04.04 05:17	s/l	106	0.34	93.005	93.006	92.528	1292.00	1183648.96
464	2013.04.05 07:20	buy	107	0.34	96.388	95.195	101.625
465	2013.04.05 17:15	close	107	0.34	96.982	95.195	101.625	19822.00	1203470.96
466	2013.04.09 04:10	buy	108	0.34	99.142	97.945	100.759
467	2013.04.09 17:20	close	108	0.34	99.169	97.945	100.759	544.00	1204014.96
468	2013.04.09 17:20	sell	109	0.34	99.176	100.170	98.545
469	2013.04.09 17:35	modify	109	0.34	99.176	99.147	98.545
470	2013.04.09 17:40	modify	109	0.34	99.176	99.088	98.545
471	2013.04.09 17:46	s/l	109	0.34	99.083	99.088	98.545	2788.00	1206802.96
472	2013.04.11 02:50	buy	110	0.34	99.643	98.444	100.798
473	2013.04.11 20:40	close	110	0.34	99.785	98.444	100.798	4454.00	1211256.96
474	2013.04.15 03:35	sell	111	0.34	98.695	99.686	97.783
475	2013.04.15 04:05	modify	111	0.34	98.695	98.621	97.783
476	2013.04.15 04:10	modify	111	0.34	98.695	98.584	97.783
477	2013.04.15 04:20	modify	111	0.34	98.695	98.571	97.783
478	2013.04.15 04:25	modify	111	0.34	98.695	98.531	97.783
479	2013.04.15 04:46	s/l	111	0.34	98.534	98.531	97.783	5100.00	1216356.96
480	2013.04.16 06:25	sell	112	0.34	97.300	98.292	95.926
481	2013.04.16 15:40	modify	112	0.34	97.300	98.292	96.895
482	2013.04.16 16:40	modify	112	0.34	97.300	98.292	96.981
483	2013.04.16 19:50	close	112	0.34	97.392	98.292	96.981	-3502.00	1212854.96
484	2013.04.17 10:50	buy	113	0.34	98.063	96.872	99.381
485	2013.04.17 19:30	modify	113	0.34	98.063	96.872	98.456
486	2013.04.17 19:35	modify	113	0.34	98.063	96.872	98.325
487	2013.04.17 19:50	modify	113	0.34	98.063	96.872	98.322
488	2013.04.17 19:55	modify	113	0.34	98.063	96.872	98.257
489	2013.04.17 22:55	close	113	0.34	98.112	96.872	98.257	1292.00	1214146.96
490	2013.04.22 08:10	buy	114	0.34	99.716	98.516	101.420
491	2013.04.23 05:25	modify	114	0.34	99.716	98.516	100.251
492	2013.04.23 05:30	modify	114	0.34	99.716	98.516	100.117
493	2013.04.23 05:55	modify	114	0.34	99.716	98.516	100.100
494	2013.04.23 06:00	modify	114	0.34	99.716	98.516	100.058
495	2013.04.23 06:30	modify	114	0.34	99.716	98.516	100.056
496	2013.04.23 06:35	modify	114	0.34	99.716	98.516	99.972
497	2013.04.23 06:40	modify	114	0.34	99.716	98.516	99.915
498	2013.04.23 06:45	modify	114	0.34	99.716	98.516	99.908
499	2013.04.23 09:30	modify	114	0.34	99.716	98.516	99.878
500	2013.04.23 09:35	modify	114	0.34	99.716	98.516	99.853
501	2013.04.23 10:50	modify	114	0.34	99.716	98.516	99.831
502	2013.04.23 13:42	s/l	114	0.34	98.514	98.516	99.831	-40818.36	1173328.60
503	2013.05.02 22:10	buy	115	0.34	97.887	96.693	99.459
504	2013.05.03 04:00	close	115	0.34	98.025	96.693	99.459	4741.64	1178070.24
505	2013.05.06 13:35	buy	116	0.34	99.196	98.002	101.002
506	2013.05.07 01:25	close	116	0.34	99.413	98.002	101.002	7427.64	1185497.88
507	2013.05.13 08:05	buy	117	0.34	101.732	100.539	103.258
508	2013.05.13 15:05	close	117	0.34	101.793	100.539	103.258	1700.00	1187197.88
509	2013.05.15 15:35	buy	118	0.34	102.390	101.200	103.826
510	2013.05.16 04:00	close	118	0.34	102.151	101.200	103.826	-7229.08	1179968.80
511	2013.05.30 04:00	sell	119	0.34	101.282	102.278	100.235
512	2013.05.30 05:45	modify	119	0.34	101.282	101.184	100.235
513	2013.05.30 06:06	s/l	119	0.34	101.185	101.184	100.235	2924.00	1182892.80
514	2013.06.04 02:25	sell	120	0.34	99.694	100.687	98.665
515	2013.06.04 03:50	modify	120	0.34	99.694	99.586	98.665
516	2013.06.04 04:00	close	120	0.34	99.363	99.586	98.665	10880.00	1193772.80
517	2013.06.06 03:35	sell	121	0.34	99.251	100.257	98.375
518	2013.06.06 07:15	modify	121	0.34	99.251	99.199	98.375
519	2013.06.06 07:20	modify	121	0.34	99.251	99.164	98.375
520	2013.06.06 07:25	modify	121	0.34	99.251	99.152	98.375
521	2013.06.06 07:30	modify	121	0.34	99.251	99.102	98.375
522	2013.06.06 07:31	s/l	121	0.34	99.107	99.102	98.375	4522.00	1198294.80
523	2013.06.10 03:55	buy	122	0.34	97.761	96.562	101.885
524	2013.06.10 11:25	modify	122	0.34	97.761	97.673	101.885
525	2013.06.10 11:30	close	122	0.34	98.615	97.673	101.885	28662.00	1226956.80
526	2013.06.13 16:10	sell	123	0.34	94.778	95.774	93.220
527	2013.06.13 16:30	modify	123	0.34	94.778	94.644	93.220
528	2013.06.13 16:40	modify	123	0.34	94.778	94.493	93.220
529	2013.06.13 16:55	modify	123	0.34	94.778	94.431	93.220
530	2013.06.13 16:59	s/l	123	0.34	94.438	94.431	93.220	11186.00	1238142.80
531	2013.06.14 03:50	buy	124	0.34	94.962	93.768	97.375
532	2013.06.14 07:50	close	124	0.34	95.361	93.768	97.375	13192.00	1251334.80
533	2013.06.17 01:20	sell	125	0.34	94.429	95.421	93.462
534	2013.06.17 01:55	modify	125	0.34	94.429	94.333	93.462
535	2013.06.17 02:00	modify	125	0.34	94.429	94.306	93.462
536	2013.06.17 02:00	s/l	125	0.34	94.304	94.306	93.462	3876.00	1255210.80
537	2013.06.17 03:55	sell	126	0.34	94.647	95.655	93.778
538	2013.06.17 22:25	close	126	0.34	94.477	95.655	93.778	5406.00	1260616.80
539	2013.06.18 18:55	buy	127	0.34	95.189	93.983	96.958
540	2013.06.18 23:25	close	127	0.34	95.454	93.983	96.958	8636.00	1269252.80
541	2013.06.20 21:30	buy	128	0.34	97.672	96.463	101.312
542	2013.06.21 07:45	close	128	0.34	97.478	96.463	101.312	-6546.36	1262706.44
543	2013.06.21 07:45	sell	129	0.34	97.467	98.473	96.672
544	2013.06.21 10:20	close	129	0.34	97.920	98.473	96.672	-15776.00	1246930.44
545	2013.06.24 11:55	buy	130	0.34	98.075	96.873	99.791
546	2013.06.25 04:00	close	130	0.34	97.799	96.873	99.791	-9334.36	1237596.08
547	2013.06.28 09:30	buy	131	0.34	98.688	97.486	100.134
548	2013.06.28 10:15	modify	131	0.34	98.688	98.657	100.134
549	2013.06.28 12:20	close	131	0.34	99.068	98.657	100.134	12546.00	1250142.08
550	2013.07.03 19:30	sell	132	0.34	99.969	100.977	99.098
551	2013.07.04 03:00	modify	132	0.34	99.969	99.955	99.098
552	2013.07.04 03:05	close	132	0.34	99.774	99.955	99.098	3612.16	1253754.24
553	2013.07.04 21:55	buy	133	0.34	99.940	98.731	100.735
554	2013.07.05 00:00	close	133	0.34	100.023	98.731	100.735	2871.64	1256625.88
555	2013.07.08 08:15	buy	134	0.34	101.081	99.882	103.054
556	2013.07.08 11:35	close	134	0.34	101.328	99.882	103.054	8024.00	1264649.88
557	2013.07.09 03:10	sell	135	0.34	101.044	102.054	100.655
558	2013.07.09 04:30	modify	135	0.34	101.044	101.058	100.655
559	2013.07.09 04:38	s/l	135	0.34	101.053	101.058	100.655	-680.00	1263969.88
560	2013.07.10 16:55	sell	136	0.34	100.483	101.491	99.702
561	2013.07.10 17:15	modify	136	0.34	100.483	100.453	99.702
562	2013.07.10 17:20	modify	136	0.34	100.483	100.380	99.702
563	2013.07.10 17:25	modify	136	0.34	100.483	100.347	99.702
564	2013.07.10 17:27	s/l	136	0.34	100.342	100.347	99.702	4420.00	1268389.88
565	2013.07.11 11:50	sell	137	0.34	99.453	100.463	98.149
566	2013.07.11 13:30	modify	137	0.34	99.453	99.379	98.149
567	2013.07.11 13:45	modify	137	0.34	99.453	99.359	98.149
568	2013.07.11 13:55	modify	137	0.34	99.453	99.310	98.149
569	2013.07.11 14:12	s/l	137	0.34	99.305	99.310	98.149	4658.00	1273047.88
570	2013.07.15 22:40	buy	138	0.34	99.727	98.524	101.417
571	2013.07.16 02:30	close	138	0.34	100.071	98.524	101.417	11745.64	1284793.52
572	2013.07.17 03:50	sell	139	0.34	99.357	100.348	98.723
573	2013.07.17 10:05	close	139	0.34	99.493	100.348	98.723	-4998.00	1279795.52
574	2013.07.23 17:50	buy	140	0.34	99.720	98.511	100.957
575	2013.07.24 08:00	close	140	0.34	99.675	98.511	100.957	-1480.36	1278315.16
576	2013.08.12 17:35	buy	141	0.34	96.552	95.342	97.722
577	2013.08.12 20:00	close	141	0.34	96.504	95.342	97.722	-2006.00	1276309.16
578	2013.08.14 03:00	buy	142	0.34	98.133	96.935	99.574
579	2013.08.14 08:35	close	142	0.34	98.382	96.935	99.574	8092.00	1284401.16
580	2013.08.16 06:45	sell	143	0.34	97.653	98.646	96.761
581	2013.08.16 10:15	modify	143	0.34	97.653	97.643	96.761
582	2013.08.16 10:20	modify	143	0.34	97.653	97.552	96.761
583	2013.08.16 10:30	modify	143	0.34	97.653	97.539	96.761
584	2013.08.16 10:35	close	143	0.34	97.370	97.539	96.761	9248.00	1293649.16
585	2013.08.19 20:35	buy	144	0.34	97.763	96.568	98.688
586	2013.08.20 04:00	close	144	0.34	97.684	96.568	98.688	-2636.36	1291012.80
587	2013.08.22 16:00	buy	145	0.34	98.417	97.209	100.010
588	2013.08.22 17:40	modify	145	0.34	98.417	98.353	100.010
589	2013.08.22 17:45	modify	145	0.34	98.417	98.379	100.010
590	2013.08.22 20:40	close	145	0.34	98.713	98.379	100.010	9690.00	1300702.80
591	2013.08.23 08:50	buy	146	0.34	98.858	97.665	100.054
592	2013.08.23 09:20	modify	146	0.34	98.858	98.817	100.054
593	2013.08.23 09:25	modify	146	0.34	98.858	98.852	100.054
594	2013.08.23 10:02	s/l	146	0.34	98.858	98.852	100.054	-374.00	1300328.80
595	2013.08.29 20:35	buy	147	0.34	98.235	97.040	99.524
596	2013.08.30 07:40	close	147	0.34	98.358	97.040	99.524	4231.64	1304560.44
597	2013.09.02 17:00	buy	148	0.34	99.115	97.924	100.773
598	2013.09.02 17:55	close	148	0.34	99.358	97.924	100.773	7888.00	1312448.44
599	2013.09.03 05:40	buy	149	0.34	99.386	98.184	100.903
600	2013.09.03 17:05	close	149	0.34	99.762	98.184	100.903	12410.00	1324858.44
601	2013.09.06 21:10	sell	150	0.34	99.211	100.215	98.289
602	2013.09.06 23:05	modify	150	0.34	99.211	99.116	98.289
603	2013.09.06 23:12	s/l	150	0.34	99.110	99.116	98.289	3060.00	1327918.44
604	2013.09.11 03:15	buy	151	0.34	100.236	99.036	101.416
605	2013.09.11 06:45	modify	151	0.34	100.236	100.208	101.416
606	2013.09.11 06:50	modify	151	0.34	100.236	100.239	101.416
607	2013.09.11 06:55	close	151	0.34	100.567	100.239	101.416	10880.00	1338798.44
608	2013.09.12 15:35	sell	152	0.34	99.598	100.601	98.999
609	2013.09.12 16:10	modify	152	0.34	99.598	99.531	98.999
610	2013.09.12 16:15	modify	152	0.34	99.598	99.527	98.999
611	2013.09.12 16:20	modify	152	0.34	99.598	99.500	98.999
612	2013.09.12 16:35	modify	152	0.34	99.598	99.498	98.999
613	2013.09.12 16:40	modify	152	0.34	99.598	99.451	98.999
614	2013.09.12 16:45	modify	152	0.34	99.598	99.402	98.999
615	2013.09.12 16:50	modify	152	0.34	99.598	99.379	98.999
616	2013.09.12 17:05	modify	152	0.34	99.598	99.370	98.999
617	2013.09.12 17:10	close	152	0.34	99.245	99.370	98.999	11628.00	1350426.44
618	2013.09.17 09:00	buy	153	0.34	99.114	97.915	99.974
619	2013.09.17 11:05	modify	153	0.34	99.114	99.069	99.974
620	2013.09.17 12:00	close	153	0.34	99.214	99.069	99.974	3026.00	1353452.44
621	2013.09.26 11:55	buy	154	0.34	98.690	97.498	99.708
622	2013.09.26 15:15	close	154	0.34	98.818	97.498	99.708	3978.00	1357430.44
623	2013.09.30 06:55	sell	155	0.34	97.984	98.987	97.349
624	2013.09.30 08:40	modify	155	0.34	97.984	97.952	97.349
625	2013.09.30 09:05	modify	155	0.34	97.984	97.919	97.349
626	2013.09.30 09:10	modify	155	0.34	97.984	97.901	97.349
627	2013.09.30 09:15	modify	155	0.34	97.984	97.896	97.349
628	2013.09.30 09:26	s/l	155	0.34	97.894	97.896	97.349	2686.00	1360116.44
629	2013.10.02 19:50	sell	156	0.34	97.493	98.488	96.935
630	2013.10.02 21:40	modify	156	0.34	97.493	97.452	96.935
631	2013.10.02 22:05	modify	156	0.34	97.493	97.422	96.935
632	2013.10.02 22:10	modify	156	0.34	97.493	97.413	96.935
633	2013.10.02 22:30	modify	156	0.34	97.493	97.407	96.935
634	2013.10.02 22:45	modify	156	0.34	97.493	97.406	96.935
635	2013.10.02 22:50	modify	156	0.34	97.493	97.396	96.935
636	2013.10.02 22:56	s/l	156	0.34	97.401	97.396	96.935	2754.00	1362870.44
637	2013.10.03 01:50	sell	157	0.34	97.438	98.445	96.927
638	2013.10.03 02:45	close	157	0.34	97.315	98.445	96.927	3808.00	1366678.44
639	2013.10.04 03:20	sell	158	0.34	97.373	98.382	96.864
640	2013.10.04 03:50	modify	158	0.34	97.373	97.323	96.864
641	2013.10.04 03:55	modify	158	0.34	97.373	97.314	96.864
642	2013.10.04 04:00	modify	158	0.34	97.373	97.307	96.864
643	2013.10.04 04:05	close	158	0.34	97.072	97.307	96.864	9860.00	1376538.44
644	2013.10.07 17:15	sell	159	0.34	97.069	98.077	96.706
645	2013.10.07 18:05	modify	159	0.34	97.069	97.069	96.706
646	2013.10.07 18:15	modify	159	0.34	97.069	97.065	96.706
647	2013.10.07 18:20	modify	159	0.34	97.069	97.017	96.706
648	2013.10.07 18:33	s/l	159	0.34	97.027	97.017	96.706	1054.00	1377592.44
649	2013.10.11 01:20	buy	160	0.34	97.987	96.783	99.152
650	2013.10.11 02:45	modify	160	0.34	97.987	97.909	99.152
651	2013.10.11 03:00	modify	160	0.34	97.987	97.967	99.152
652	2013.10.11 03:05	modify	160	0.34	97.987	98.011	99.152
653	2013.10.11 03:10	modify	160	0.34	97.987	98.034	99.152
654	2013.10.11 03:15	modify	160	0.34	97.987	98.048	99.152
655	2013.10.11 03:20	modify	160	0.34	97.987	98.077	99.152
656	2013.10.11 03:25	modify	160	0.34	97.987	98.095	99.152
657	2013.10.11 03:30	modify	160	0.34	97.987	98.097	99.152
658	2013.10.11 03:40	modify	160	0.34	97.987	98.115	99.152
659	2013.10.11 04:30	modify	160	0.34	97.987	98.124	99.152
660	2013.10.11 04:35	modify	160	0.34	97.987	98.155	99.152
661	2013.10.11 04:40	close	160	0.34	98.427	98.155	99.152	14586.00	1392178.44
662	2013.10.15 04:10	buy	161	0.34	98.508	97.306	99.239
663	2013.10.15 08:00	close	161	0.34	98.454	97.306	99.239	-2210.00	1389968.44
664	2013.10.18 01:10	sell	162	0.34	97.964	98.973	97.277
665	2013.10.18 10:05	close	162	0.34	97.978	98.973	97.277	-850.00	1389118.44
666	2013.10.22 15:30	buy	163	0.34	98.274	97.080	98.636
667	2013.10.22 15:30	modify	163	0.34	98.274	97.080	98.600
668	2013.10.22 15:35	modify	163	0.34	98.274	97.080	98.487
669	2013.10.22 15:40	modify	163	0.34	98.274	97.080	98.257
670	2013.10.22 16:08	t/p	163	0.34	98.248	97.080	98.257	-1258.00	1387860.44
671	2013.10.28 21:40	buy	164	0.34	97.623	96.432	98.176
672	2013.10.29 14:10	close	164	0.34	97.719	96.432	98.176	3313.64	1391174.08
673	2013.11.05 05:50	sell	165	0.34	98.494	99.488	98.156
674	2013.11.05 06:25	modify	165	0.34	98.494	98.475	98.156
675	2013.11.05 06:30	s/l	165	0.34	98.481	98.475	98.156	68.00	1391242.08
676	2013.11.05 23:55	buy	166	0.34	98.487	97.297	99.107
677	2013.11.06 05:35	close	166	0.34	98.671	97.297	99.107	6305.64	1397547.72
678	2013.11.15 08:10	buy	167	0.34	100.068	98.859	100.916
679	2013.11.15 10:10	modify	167	0.34	100.068	100.037	100.916
680	2013.11.15 10:15	close	167	0.34	100.255	100.037	100.916	5984.00	1403531.72
681	2013.11.15 15:45	buy	168	0.34	100.200	98.999	100.974
682	2013.11.18 01:30	close	168	0.34	100.351	98.999	100.974	5183.64	1408715.36
683	2013.11.22 06:40	buy	169	0.34	101.055	99.865	102.241
684	2013.11.22 11:45	close	169	0.34	101.155	99.865	102.241	3026.00	1411741.36
685	2013.11.25 10:50	buy	170	0.34	101.643	100.449	102.795
686	2013.11.26 07:40	close	170	0.34	101.584	100.449	102.795	-1956.36	1409785.00
687	2013.11.26 07:40	sell	171	0.34	101.593	102.584	101.261
688	2013.11.26 07:55	modify	171	0.34	101.593	101.560	101.261
689	2013.11.26 08:05	modify	171	0.34	101.593	101.542	101.261
690	2013.11.26 08:10	s/l	171	0.34	101.541	101.542	101.261	1394.00	1411179.00
691	2013.11.28 02:50	buy	172	0.34	102.027	100.824	103.262
692	2013.11.28 13:40	modify	172	0.34	102.027	102.017	103.262
693	2013.11.28 13:45	close	172	0.34	102.291	102.017	103.262	8602.00	1419781.00
694	2013.11.29 06:05	buy	173	0.34	102.347	101.157	103.079
695	2013.11.29 18:05	close	173	0.34	102.409	101.157	103.079	1734.00	1421515.00
696	2013.12.02 22:45	buy	174	0.34	102.982	101.785	104.069
697	2013.12.03 03:20	close	174	0.34	103.076	101.785	104.069	3245.64	1424760.64
698	2013.12.03 09:50	buy	175	0.34	103.072	101.865	104.225
699	2013.12.03 15:20	modify	175	0.34	103.072	101.865	103.409
700	2013.12.03 15:45	modify	175	0.34	103.072	101.865	103.362
701	2013.12.03 15:50	modify	175	0.34	103.072	101.865	103.263
702	2013.12.03 18:10	modify	175	0.34	103.072	101.865	103.248
703	2013.12.03 18:30	modify	175	0.34	103.072	101.865	103.244
704	2013.12.03 18:35	modify	175	0.34	103.072	101.865	103.235
705	2013.12.03 18:40	modify	175	0.34	103.072	101.865	103.161
706	2013.12.03 18:45	modify	175	0.34	103.072	101.865	103.147
707	2013.12.03 18:50	modify	175	0.34	103.072	101.865	103.122
708	2013.12.03 18:55	modify	175	0.34	103.072	101.865	103.121
709	2013.12.03 20:45	modify	175	0.34	103.072	101.865	103.007
710	2013.12.03 21:15	modify	175	0.34	103.072	101.865	102.920
711	2013.12.04 03:00	close	175	0.34	102.629	101.865	102.920	-15012.36	1409748.28
712	2013.12.04 03:00	sell	176	0.34	102.627	103.633	101.864
713	2013.12.04 03:25	modify	176	0.34	102.627	102.619	101.864
714	2013.12.04 03:30	modify	176	0.34	102.627	102.532	101.864
715	2013.12.04 03:35	modify	176	0.34	102.627	102.450	101.864
716	2013.12.04 03:40	modify	176	0.34	102.627	102.361	101.864
717	2013.12.04 04:12	s/l	176	0.34	102.359	102.361	101.864	8738.00	1418486.28
718	2013.12.11 14:45	sell	177	0.34	102.611	103.608	102.227
719	2013.12.11 16:50	modify	177	0.34	102.611	102.641	102.227
720	2013.12.11 16:55	modify	177	0.34	102.611	102.553	102.227
721	2013.12.11 16:58	s/l	177	0.34	102.548	102.553	102.227	1768.00	1420254.28
722	2013.12.13 09:15	buy	178	0.34	103.560	102.369	105.094
723	2013.12.16 05:15	modify	178	0.34	103.560	102.369	103.950
724	2013.12.16 05:20	modify	178	0.34	103.560	102.369	103.934
725	2013.12.16 05:25	modify	178	0.34	103.560	102.369	103.874
726	2013.12.16 05:45	modify	178	0.34	103.560	102.369	103.795
727	2013.12.16 10:45	close	178	0.34	103.049	102.369	103.795	-17324.36	1402929.92
728	2013.12.16 10:45	sell	179	0.34	103.045	104.043	102.454
729	2013.12.16 14:35	modify	179	0.34	103.045	103.043	102.454
730	2013.12.16 14:55	modify	179	0.34	103.045	102.982	102.454
731	2013.12.16 15:00	modify	179	0.34	103.045	102.936	102.454
732	2013.12.16 15:05	modify	179	0.34	103.045	102.918	102.454
733	2013.12.16 15:05	s/l	179	0.34	102.911	102.918	102.454	4182.00	1407111.92
734	2013.12.18 02:20	sell	180	0.34	102.758	103.768	102.434
735	2013.12.18 04:35	modify	180	0.34	102.758	103.768	102.647
736	2013.12.18 04:40	modify	180	0.34	102.758	103.768	102.707
737	2013.12.18 04:45	modify	180	0.34	102.758	103.768	102.720
738	2013.12.18 05:10	modify	180	0.34	102.758	103.768	102.733
739	2013.12.18 15:30	modify	180	0.34	102.758	103.768	102.779
740	2013.12.18 15:35	modify	180	0.34	102.758	103.768	102.804
741	2013.12.18 17:15	modify	180	0.34	102.758	103.768	102.851
742	2013.12.18 17:25	modify	180	0.34	102.758	103.768	102.852
743	2013.12.18 17:30	modify	180	0.34	102.758	103.768	102.861
744	2013.12.18 17:35	modify	180	0.34	102.758	103.768	102.864
745	2013.12.18 17:40	modify	180	0.34	102.758	103.768	102.869
746	2013.12.18 17:45	modify	180	0.34	102.758	103.768	102.876
747	2013.12.18 17:55	modify	180	0.34	102.758	103.768	102.929
748	2013.12.18 20:10	modify	180	0.34	102.758	103.768	102.931
749	2013.12.18 20:59	t/p	180	0.34	102.935	103.768	102.931	-6392.00	1400719.92
750	2013.12.19 04:15	buy	181	0.34	103.876	102.675	105.895
751	2013.12.19 08:00	close	181	0.34	104.132	102.675	105.895	8330.00	1409049.92
752	2014.01.06 02:25	buy	182	0.34	104.642	103.443	105.670
753	2014.01.06 04:00	close	182	0.34	104.253	103.443	105.670	-13600.00	1395449.92
754	2014.01.08 12:40	buy	183	0.34	104.790	103.599	105.751
755	2014.01.08 15:20	modify	183	0.34	104.790	104.494	105.751
756	2014.01.08 19:25	modify	183	0.34	104.790	104.776	105.751
757	2014.01.08 20:15	modify	183	0.34	104.790	104.789	105.751
758	2014.01.08 20:20	modify	183	0.34	104.790	104.794	105.751
759	2014.01.08 21:25	s/l	183	0.34	104.803	104.794	105.751	68.00	1395517.92
760	2014.01.14 01:35	sell	184	0.34	103.161	104.161	102.465
761	2014.01.14 07:00	close	184	0.34	103.285	104.161	102.465	-4590.00	1390927.92
762	2014.01.14 07:00	buy	185	0.34	103.276	102.083	104.142
763	2014.01.14 09:40	modify	185	0.34	103.276	103.251	104.142
764	2014.01.14 09:45	modify	185	0.34	103.276	103.313	104.142
765	2014.01.14 11:05	close	185	0.34	103.637	103.313	104.142	11900.00	1402827.92
766	2014.01.15 09:35	buy	186	0.34	104.296	103.098	105.646
767	2014.01.15 15:35	close	186	0.34	104.463	103.098	105.646	5304.00	1408131.92
768	2014.01.16 20:25	sell	187	0.34	104.477	105.468	104.042
769	2014.01.16 21:05	modify	187	0.34	104.477	104.451	104.042
770	2014.01.16 21:10	modify	187	0.34	104.477	104.435	104.042
771	2014.01.16 21:15	modify	187	0.34	104.477	104.384	104.042
772	2014.01.16 21:20	modify	187	0.34	104.477	104.373	104.042
773	2014.01.16 21:30	modify	187	0.34	104.477	104.362	104.042
774	2014.01.16 21:35	modify	187	0.34	104.477	104.322	104.042
775	2014.01.16 21:54	s/l	187	0.34	104.331	104.322	104.042	4590.00	1412721.92
776	2014.01.27 17:20	buy	188	0.34	102.449	101.250	103.844
777	2014.01.27 22:00	modify	188	0.34	102.449	102.430	103.844
778	2014.01.27 22:05	modify	188	0.34	102.449	102.448	103.844
779	2014.01.27 22:15	modify	188	0.34	102.449	102.472	103.844
780	2014.01.28 09:50	close	188	0.34	102.771	102.472	103.844	10997.64	1423719.56
781	2014.02.05 02:35	buy	189	0.34	101.480	100.276	102.690
782	2014.02.05 15:20	modify	189	0.34	101.480	100.276	102.080
783	2014.02.05 15:25	modify	189	0.34	101.480	100.276	101.787
784	2014.02.05 17:05	close	189	0.34	101.589	100.276	101.787	3332.00	1427051.56
785	2014.02.17 16:10	buy	190	0.34	101.853	100.651	102.575
786	2014.02.17 22:25	close	190	0.34	101.960	100.651	102.575	3264.00	1430315.56
787	2014.02.18 17:05	buy	191	0.34	102.293	101.097	103.479
788	2014.02.19 08:00	close	191	0.34	102.193	101.097	103.479	-3350.36	1426965.20
789	2014.02.28 21:55	buy	192	0.34	101.923	100.730	102.819
790	2014.03.03 00:00	modify	192	0.34	101.923	100.730	102.448
791	2014.03.03 00:50	modify	192	0.34	101.923	100.730	102.174
792	2014.03.03 00:55	modify	192	0.34	101.923	100.730	102.161
793	2014.03.03 01:00	modify	192	0.34	101.923	100.730	102.118
794	2014.03.03 01:10	modify	192	0.34	101.923	100.730	102.116
795	2014.03.03 01:15	modify	192	0.34	101.923	100.730	102.070
796	2014.03.03 01:40	modify	192	0.34	101.923	100.730	102.026
797	2014.03.03 01:45	modify	192	0.34	101.923	100.730	101.972
798	2014.03.03 01:50	modify	192	0.34	101.923	100.730	101.958
799	2014.03.03 01:55	modify	192	0.34	101.923	100.730	101.949
800	2014.03.03 02:50	modify	192	0.34	101.923	100.730	101.939
801	2014.03.03 11:45	modify	192	0.34	101.923	100.730	101.927
802	2014.03.03 11:50	modify	192	0.34	101.923	100.730	101.892
803	2014.03.03 13:10	modify	192	0.34	101.923	100.730	101.877
804	2014.03.03 13:15	modify	192	0.34	101.923	100.730	101.871
805	2014.03.03 14:00	modify	192	0.34	101.923	100.730	101.864
806	2014.03.03 16:40	close	192	0.34	101.499	100.730	101.864	-14366.36	1412598.84
807	2014.03.05 17:50	buy	193	0.34	102.299	101.093	102.943
808	2014.03.06 02:05	close	193	0.34	102.431	101.093	102.943	5384.92	1417983.76
809	2014.03.12 05:20	sell	194	0.34	103.059	104.069	102.713
810	2014.03.12 06:35	modify	194	0.34	103.059	103.031	102.713
811	2014.03.12 06:40	modify	194	0.34	103.059	103.020	102.713
812	2014.03.12 06:43	s/l	194	0.34	103.028	103.020	102.713	680.00	1418663.76
813	2014.03.20 03:40	buy	195	0.34	102.279	101.073	103.933
814	2014.03.20 11:05	close	195	0.34	102.401	101.073	103.933	3774.00	1422437.76
815	2014.04.02 08:10	buy	196	0.34	103.762	102.566	104.640
816	2014.04.02 22:40	close	196	0.34	103.838	102.566	104.640	2210.00	1424647.76
817	2014.04.07 12:40	sell	197	0.34	103.266	104.258	102.635
818	2014.04.07 16:10	modify	197	0.34	103.266	103.198	102.635
819	2014.04.07 16:15	modify	197	0.34	103.266	103.189	102.635
820	2014.04.07 16:40	close	197	0.34	103.073	103.189	102.635	6188.00	1430835.76
821	2014.04.08 06:40	sell	198	0.34	103.039	104.036	102.728
822	2014.04.08 07:00	modify	198	0.34	103.039	103.038	102.728
823	2014.04.08 07:05	modify	198	0.34	103.039	103.005	102.728
824	2014.04.08 07:10	modify	198	0.34	103.039	102.986	102.728
825	2014.04.08 07:15	modify	198	0.34	103.039	102.984	102.728
826	2014.04.08 07:17	s/l	198	0.34	102.979	102.984	102.728	1666.00	1432501.76
827	2014.04.11 12:25	buy	199	0.34	101.578	100.370	102.349
828	2014.04.11 17:55	close	199	0.34	101.698	100.370	102.349	3706.00	1436207.76
829	2014.04.18 05:40	buy	200	0.34	102.383	101.175	103.222
830	2014.04.18 12:05	close	200	0.34	102.453	101.175	103.222	2006.00	1438213.76
831	2014.04.23 21:45	sell	201	0.34	102.368	103.371	102.082
832	2014.04.24 00:00	close	201	0.34	102.545	103.371	102.082	-9035.84	1429177.92
833	2014.04.28 20:35	buy	202	0.34	102.338	101.142	103.037
834	2014.04.28 21:50	modify	202	0.34	102.338	102.274	103.037
835	2014.04.28 22:10	modify	202	0.34	102.338	102.305	103.037
836	2014.04.28 22:15	modify	202	0.34	102.338	102.324	103.037
837	2014.04.28 22:20	modify	202	0.34	102.338	102.334	103.037
838	2014.04.28 22:25	modify	202	0.34	102.338	102.379	103.037
839	2014.04.28 22:30	modify	202	0.34	102.338	102.397	103.037
840	2014.04.28 22:40	modify	202	0.34	102.338	102.400	103.037
841	2014.04.29 09:05	close	202	0.34	102.527	102.400	103.037	6475.64	1435653.56
842	2014.04.29 17:20	buy	203	0.34	102.569	101.364	103.129
843	2014.04.29 23:35	close	203	0.34	102.632	101.364	103.129	1768.00	1437421.56
844	2014.05.02 17:40	buy	204	0.34	102.551	101.341	103.557
845	2014.05.05 04:35	modify	204	0.34	102.551	101.341	102.816
846	2014.05.05 04:40	modify	204	0.34	102.551	101.341	102.779
847	2014.05.05 04:45	modify	204	0.34	102.551	101.341	102.776
848	2014.05.05 04:50	modify	204	0.34	102.551	101.341	102.730
849	2014.05.05 04:55	modify	204	0.34	102.551	101.341	102.682
850	2014.05.05 05:00	modify	204	0.34	102.551	101.341	102.631
851	2014.05.05 05:20	modify	204	0.34	102.551	101.341	102.629
852	2014.05.05 05:25	modify	204	0.34	102.551	101.341	102.622
853	2014.05.05 05:55	modify	204	0.34	102.551	101.341	102.617
854	2014.05.05 06:15	modify	204	0.34	102.551	101.341	102.613
855	2014.05.05 06:20	modify	204	0.34	102.551	101.341	102.608
856	2014.05.05 06:25	modify	204	0.34	102.551	101.341	102.606
857	2014.05.05 09:40	close	204	0.34	102.045	101.341	102.606	-17154.36	1420267.20
858	2014.05.20 09:05	buy	205	0.34	101.445	100.241	102.037
859	2014.05.21 00:05	close	205	0.34	101.354	100.241	102.037	-3044.36	1417222.84
860	2014.05.23 16:00	buy	206	0.34	101.837	100.628	102.307
861	2014.05.23 19:10	modify	206	0.34	101.837	101.814	102.307
862	2014.05.23 19:15	modify	206	0.34	101.837	101.833	102.307
863	2014.05.23 19:20	modify	206	0.34	101.837	101.834	102.307
864	2014.05.23 19:30	close	206	0.34	101.978	101.834	102.307	4420.00	1421642.84
865	2014.05.30 22:00	buy	207	0.34	101.687	100.488	102.116
866	2014.05.30 22:15	modify	207	0.34	101.687	101.676	102.116
867	2014.05.30 22:25	modify	207	0.34	101.687	101.679	102.116
868	2014.05.30 22:30	modify	207	0.34	101.687	101.686	102.116
869	2014.05.30 22:35	modify	207	0.34	101.687	101.687	102.116
870	2014.05.30 22:40	modify	207	0.34	101.687	101.694	102.116
871	2014.05.30 22:45	modify	207	0.34	101.687	101.705	102.116
872	2014.05.30 22:55	modify	207	0.34	101.687	101.717	102.116
873	2014.05.30 23:52	s/l	207	0.34	101.726	101.717	102.116	952.00	1422594.84
874	2014.06.02 08:45	buy	208	0.34	101.959	100.765	102.617
875	2014.06.02 15:20	close	208	0.34	102.098	100.765	102.617	4352.00	1426946.84
876	2014.06.13 10:55	buy	209	0.34	101.837	100.637	102.480
877	2014.06.13 12:55	modify	209	0.34	101.837	101.800	102.480
878	2014.06.13 13:00	modify	209	0.34	101.837	101.835	102.480
879	2014.06.13 13:45	modify	209	0.34	101.837	101.846	102.480
880	2014.06.13 13:50	modify	209	0.34	101.837	101.855	102.480
881	2014.06.13 13:55	modify	209	0.34	101.837	101.873	102.480
882	2014.06.13 14:00	close	209	0.34	102.028	101.873	102.480	6120.00	1433066.84
883	2014.06.17 09:50	buy	210	0.34	101.904	100.712	102.290
884	2014.06.17 10:45	modify	210	0.34	101.904	101.887	102.290
885	2014.06.17 10:50	close	210	0.34	102.038	101.887	102.290	4182.00	1437248.84
886	2014.06.20 03:15	buy	211	0.34	101.890	100.683	102.196
887	2014.06.20 04:00	close	211	0.34	101.892	100.683	102.196	-306.00	1436942.84
888	2014.07.01 16:10	buy	212	0.34	101.470	100.273	101.879
889	2014.07.01 17:15	modify	212	0.34	101.470	101.428	101.879
890	2014.07.01 20:35	modify	212	0.34	101.470	101.458	101.879
891	2014.07.01 20:40	modify	212	0.34	101.470	101.467	101.879
892	2014.07.02 00:40	modify	212	0.34	101.470	101.471	101.879
893	2014.07.02 00:45	modify	212	0.34	101.470	101.473	101.879
894	2014.07.02 00:55	modify	212	0.34	101.470	101.475	101.879
895	2014.07.02 02:35	close	212	0.34	101.571	101.475	101.879	3483.64	1440426.48
896	2014.07.02 23:25	buy	213	0.34	101.764	100.562	102.280
897	2014.07.03 02:45	close	213	0.34	101.814	100.562	102.280	2596.92	1443023.40
898	2014.07.03 14:00	buy	214	0.34	101.864	100.670	102.472
899	2014.07.03 15:30	modify	214	0.34	101.864	101.794	102.472
900	2014.07.03 15:35	close	214	0.34	102.194	101.794	102.472	10846.00	1453869.40
901	2014.07.09 21:15	buy	215	0.34	101.643	100.441	102.039
902	2014.07.10 11:50	modify	215	0.34	101.643	100.441	101.751
903	2014.07.10 11:55	modify	215	0.34	101.643	100.441	101.732
904	2014.07.10 12:00	modify	215	0.34	101.643	100.441	101.713
905	2014.07.10 12:05	modify	215	0.34	101.643	100.441	101.690
906	2014.07.10 12:35	modify	215	0.34	101.643	100.441	101.672
907	2014.07.10 12:40	modify	215	0.34	101.643	100.441	101.638
908	2014.07.10 12:45	modify	215	0.34	101.643	100.441	101.634
909	2014.07.10 12:50	modify	215	0.34	101.643	100.441	101.610
910	2014.07.10 12:55	modify	215	0.34	101.643	100.441	101.608
911	2014.07.10 13:15	modify	215	0.34	101.643	100.441	101.605
912	2014.07.10 13:25	modify	215	0.34	101.643	100.441	101.601
913	2014.07.10 13:35	modify	215	0.34	101.643	100.441	101.600
914	2014.07.10 13:40	modify	215	0.34	101.643	100.441	101.596
915	2014.07.10 13:45	modify	215	0.34	101.643	100.441	101.578
916	2014.07.10 14:20	modify	215	0.34	101.643	100.441	101.577
917	2014.07.10 15:40	modify	215	0.34	101.643	100.441	101.563
918	2014.07.10 15:45	modify	215	0.34	101.643	100.441	101.559
919	2014.07.10 15:50	modify	215	0.34	101.643	100.441	101.554
920	2014.07.10 15:55	modify	215	0.34	101.643	100.441	101.537
921	2014.07.10 16:00	modify	215	0.34	101.643	100.441	101.523
922	2014.07.10 16:05	modify	215	0.34	101.643	100.441	101.397
923	2014.07.11 03:45	close	215	0.34	101.361	100.441	101.397	-8267.44	1445601.96
924	2014.07.18 15:35	buy	216	0.34	101.300	100.100	101.889
925	2014.07.18 16:15	modify	216	0.34	101.300	101.238	101.889
926	2014.07.18 16:20	modify	216	0.34	101.300	101.292	101.889
927	2014.07.21 04:22	s/l	216	0.34	101.287	101.292	101.889	-392.36	1445209.60
928	2014.07.25 02:15	buy	217	0.34	101.750	100.555	102.285
929	2014.07.25 04:00	close	217	0.34	101.786	100.555	102.285	850.00	1446059.60
930	2014.07.31 04:15	buy	218	0.34	102.777	101.576	103.993
931	2014.07.31 09:50	close	218	0.34	102.827	101.576	103.993	1326.00	1447385.60
932	2014.08.07 14:50	buy	219	0.34	102.229	101.035	103.051
933	2014.08.07 16:00	close	219	0.34	102.273	101.035	103.051	1122.00	1448507.60
934	2014.08.13 15:35	buy	220	0.34	102.317	101.116	102.820
935	2014.08.13 18:05	modify	220	0.34	102.317	102.263	102.820
936	2014.08.13 18:10	modify	220	0.34	102.317	102.315	102.820
937	2014.08.13 18:15	modify	220	0.34	102.317	102.317	102.820
938	2014.08.13 18:20	modify	220	0.34	102.317	102.318	102.820
939	2014.08.13 18:25	modify	220	0.34	102.317	102.324	102.820
940	2014.08.13 18:30	modify	220	0.34	102.317	102.333	102.820
941	2014.08.13 18:35	modify	220	0.34	102.317	102.361	102.820
942	2014.08.13 18:40	modify	220	0.34	102.317	102.377	102.820
943	2014.08.13 18:50	close	220	0.34	102.512	102.377	102.820	6256.00	1454763.60
944	2014.08.14 09:45	buy	221	0.34	102.505	101.305	103.011
945	2014.08.14 19:50	close	221	0.34	102.510	101.305	103.011	-204.00	1454559.60
946	2014.08.20 15:40	buy	222	0.34	103.209	102.002	104.138
947	2014.08.20 21:00	modify	222	0.34	103.209	103.155	104.138
948	2014.08.20 21:05	close	222	0.34	103.573	103.155	104.138	12002.00	1466561.60
949	2014.08.21 09:20	buy	223	0.34	103.780	102.582	104.773
950	2014.08.21 23:25	close	223	0.34	103.842	102.582	104.773	1734.00	1468295.60
951	2014.08.22 05:30	buy	224	0.34	103.839	102.639	104.263
952	2014.08.22 13:15	modify	224	0.34	103.839	102.639	103.946
953	2014.08.22 13:20	modify	224	0.34	103.839	102.639	103.939
954	2014.08.22 13:25	modify	224	0.34	103.839	102.639	103.891
955	2014.08.22 13:30	modify	224	0.34	103.839	102.639	103.850
956	2014.08.22 16:59	t/p	224	0.34	103.858	102.639	103.850	272.00	1468567.60
957	2014.08.29 17:25	buy	225	0.34	103.830	102.620	104.286
958	2014.08.29 18:30	modify	225	0.34	103.830	103.812	104.286
959	2014.08.29 18:35	modify	225	0.34	103.830	103.839	104.286
960	2014.08.29 18:40	modify	225	0.34	103.830	103.858	104.286
961	2014.08.29 19:00	modify	225	0.34	103.830	103.859	104.286
962	2014.08.29 19:05	modify	225	0.34	103.830	103.897	104.286
963	2014.08.29 19:20	modify	225	0.34	103.830	103.900	104.286
964	2014.08.29 19:25	modify	225	0.34	103.830	103.907	104.286
965	2014.08.29 19:35	modify	225	0.34	103.830	103.944	104.286
966	2014.08.29 20:10	close	225	0.34	104.073	103.944	104.286	7888.00	1476455.60
967	2014.09.01 09:40	buy	226	0.34	104.100	102.910	104.642
968	2014.09.01 12:20	close	226	0.34	104.235	102.910	104.642	4216.00	1480671.60
969	2014.09.01 17:45	buy	227	0.34	104.229	103.021	104.819
970	2014.09.01 21:15	close	227	0.34	104.316	103.021	104.819	2584.00	1483255.60
971	2014.09.04 22:20	buy	228	0.34	105.110	103.910	105.858
972	2014.09.05 00:00	modify	228	0.34	105.110	105.077	105.858
973	2014.09.05 00:10	modify	228	0.34	105.110	105.103	105.858
974	2014.09.05 00:15	modify	228	0.34	105.110	105.123	105.858
975	2014.09.05 00:20	close	228	0.34	105.309	105.123	105.858	6815.64	1490071.24
976	2014.09.09 13:55	buy	229	0.34	106.159	104.953	107.623
977	2014.09.09 19:05	close	229	0.34	106.387	104.953	107.623	7378.00	1497449.24
978	2014.09.11 03:15	buy	230	0.34	106.730	105.530	107.743
979	2014.09.11 07:45	close	230	0.34	106.904	105.530	107.743	5542.00	1502991.24
980	2014.09.11 15:45	buy	231	0.34	106.880	105.674	107.584
981	2014.09.11 17:10	modify	231	0.34	106.880	106.784	107.584
982	2014.09.11 17:20	modify	231	0.34	106.880	106.856	107.584
983	2014.09.11 17:27	s/l	231	0.34	106.852	106.856	107.584	-1326.00	1501665.24
984	2014.09.12 09:35	buy	232	0.34	107.130	105.932	108.024
985	2014.09.12 16:20	modify	232	0.34	107.130	107.084	108.024
986	2014.09.12 16:30	modify	232	0.34	107.130	107.115	108.024
987	2014.09.12 16:35	modify	232	0.34	107.130	107.145	108.024
988	2014.09.12 17:00	modify	232	0.34	107.130	107.160	108.024
989	2014.09.12 18:00	modify	232	0.34	107.130	107.165	108.024
990	2014.09.12 19:45	s/l	232	0.34	107.167	107.165	108.024	884.00	1502549.24
991	2014.09.16 01:10	sell	233	0.34	107.212	108.207	107.012
992	2014.09.16 01:35	modify	233	0.34	107.212	107.196	107.012
993	2014.09.16 01:40	modify	233	0.34	107.212	107.194	107.012
994	2014.09.16 01:45	modify	233	0.34	107.212	107.187	107.012
995	2014.09.16 01:50	modify	233	0.34	107.212	107.181	107.012
996	2014.09.16 01:55	modify	233	0.34	107.212	107.178	107.012
997	2014.09.16 02:00	modify	233	0.34	107.212	107.173	107.012
998	2014.09.16 02:05	modify	233	0.34	107.212	107.165	107.012
999	2014.09.16 02:10	close	233	0.34	107.135	107.165	107.012	2244.00	1504793.24
1000	2014.09.17 15:35	buy	234	0.34	107.203	106.006	107.859
1001	2014.09.17 17:40	modify	234	0.34	107.203	107.178	107.859
1002	2014.09.17 17:45	modify	234	0.34	107.203	107.192	107.859
1003	2014.09.17 17:50	modify	234	0.34	107.203	107.209	107.859
1004	2014.09.17 17:55	close	234	0.34	107.443	107.209	107.859	7786.00	1512579.24
1005	2014.09.26 10:30	buy	235	0.34	108.842	107.652	109.925
1006	2014.09.26 11:20	modify	235	0.34	108.842	108.791	109.925
1007	2014.09.26 11:25	modify	235	0.34	108.842	108.840	109.925
1008	2014.09.26 12:00	close	235	0.34	108.998	108.840	109.925	4930.00	1517509.24
1009	2014.09.29 13:50	buy	236	0.34	109.444	108.239	110.370
1010	2014.09.30 08:55	close	236	0.34	109.417	108.239	110.370	-868.36	1516640.88
1011	2014.10.02 15:05	sell	237	0.34	108.854	109.844	107.929
1012	2014.10.02 15:50	modify	237	0.34	108.854	108.794	107.929
1013	2014.10.02 16:05	modify	237	0.34	108.854	108.756	107.929
1014	2014.10.02 16:10	modify	237	0.34	108.854	108.719	107.929
1015	2014.10.02 16:15	modify	237	0.34	108.854	108.656	107.929
1016	2014.10.02 16:20	modify	237	0.34	108.854	108.583	107.929
1017	2014.10.02 16:25	modify	237	0.34	108.854	108.571	107.929
1018	2014.10.02 16:30	modify	237	0.34	108.854	108.552	107.929
1019	2014.10.02 16:31	s/l	237	0.34	108.545	108.552	107.929	10132.00	1526772.88
1020	2014.10.03 10:45	buy	238	0.34	108.673	107.482	109.874
1021	2014.10.03 12:00	modify	238	0.34	108.673	108.654	109.874
1022	2014.10.03 12:25	modify	238	0.34	108.673	108.663	109.874
1023	2014.10.03 12:30	modify	238	0.34	108.673	108.686	109.874
1024	2014.10.03 12:35	modify	238	0.34	108.673	108.705	109.874
1025	2014.10.03 12:40	close	238	0.34	108.977	108.705	109.874	9962.00	1536734.88
1026	2014.10.07 04:05	sell	239	0.34	108.995	109.991	108.402
1027	2014.10.07 07:45	close	239	0.34	108.819	109.991	108.402	5610.00	1542344.88
1028	2014.10.08 03:30	sell	240	0.34	108.261	109.265	107.452
1029	2014.10.08 09:55	close	240	0.34	108.230	109.265	107.452	680.00	1543024.88
1030	2014.10.13 10:05	sell	241	0.34	107.406	108.415	106.814
1031	2014.10.13 11:05	modify	241	0.34	107.406	107.361	106.814
1032	2014.10.13 11:10	s/l	241	0.34	107.371	107.361	106.814	816.00	1543840.88
1033	2014.10.20 10:55	buy	242	0.34	107.038	105.833	108.510
1034	2014.10.21 00:05	close	242	0.34	106.964	105.833	108.510	-2466.36	1541374.52
1035	2014.10.21 11:40	sell	243	0.34	106.649	107.647	106.137
1036	2014.10.21 23:50	modify	243	0.34	106.649	107.647	106.551
1037	2014.10.21 23:55	modify	243	0.34	106.649	107.647	106.553
1038	2014.10.22 00:00	modify	243	0.34	106.649	107.647	106.581
1039	2014.10.22 00:10	modify	243	0.34	106.649	107.647	106.590
1040	2014.10.22 00:20	modify	243	0.34	106.649	107.647	106.597
1041	2014.10.22 00:25	modify	243	0.34	106.649	107.647	106.638
1042	2014.10.22 00:40	modify	243	0.34	106.649	107.647	106.657
1043	2014.10.22 00:45	modify	243	0.34	106.649	107.647	106.690
1044	2014.10.22 02:55	close	243	0.34	107.051	107.647	106.690	-14923.28	1526451.24
1045	2014.10.24 03:30	buy	244	0.34	108.105	106.897	109.593
1046	2014.10.24 10:05	close	244	0.34	108.119	106.897	109.593	102.00	1526553.24
1047	2014.10.30 12:20	buy	245	0.34	109.042	107.846	110.612
1048	2014.10.30 20:15	close	245	0.34	109.128	107.846	110.612	2550.00	1529103.24
1049	2014.11.03 08:30	buy	246	0.34	112.641	111.436	115.982
1050	2014.11.03 12:20	close	246	0.34	113.135	111.436	115.982	16422.00	1545525.24
1051	2014.11.03 21:35	buy	247	0.34	113.666	112.461	116.181
1052	2014.11.03 23:55	close	247	0.34	114.039	112.461	116.181	12308.00	1557833.24
1053	2014.11.04 02:05	buy	248	0.34	113.545	112.349	115.523
1054	2014.11.04 16:25	close	248	0.34	113.640	112.349	115.523	2856.00	1560689.24
1055	2014.11.11 03:40	buy	249	0.34	114.633	113.440	116.025
1056	2014.11.11 05:45	close	249	0.34	114.951	113.440	116.025	10438.00	1571127.24
1057	2014.11.11 15:30	buy	250	0.34	115.610	114.418	117.957
1058	2014.11.11 23:45	close	250	0.34	115.695	114.418	117.957	2516.00	1573643.24
1059	2014.11.12 18:40	sell	251	0.34	115.369	116.376	114.757
1060	2014.11.13 05:35	close	251	0.34	115.754	116.376	114.757	-16107.84	1557535.40
1061	2014.11.14 19:15	buy	252	0.34	116.248	115.046	117.771
1062	2014.11.17 00:25	modify	252	0.34	116.248	116.182	117.771
1063	2014.11.17 00:30	close	252	0.34	116.614	116.182	117.771	12493.64	1570029.04
1064	2014.11.17 10:10	sell	253	0.34	116.070	117.079	115.200
1065	2014.11.17 11:30	modify	253	0.34	116.070	116.111	115.200
1066	2014.11.17 11:35	modify	253	0.34	116.070	115.980	115.200
1067	2014.11.17 11:40	modify	253	0.34	116.070	115.969	115.200
1068	2014.11.17 11:45	s/l	253	0.34	115.971	115.969	115.200	2992.00	1573021.04
1069	2014.11.20 23:55	sell	254	0.34	118.226	119.231	117.551
1070	2014.11.21 02:20	modify	254	0.34	118.226	118.192	117.551
1071	2014.11.21 02:25	modify	254	0.34	118.226	118.148	117.551
1072	2014.11.21 02:30	modify	254	0.34	118.226	118.137	117.551
1073	2014.11.21 02:40	close	254	0.34	117.981	118.137	117.551	7074.72	1580095.76
1074	2014.11.28 08:20	buy	255	0.34	118.150	116.949	119.469
1075	2014.11.28 15:45	close	255	0.34	118.350	116.949	119.469	6426.00	1586521.76
1076	2014.12.01 09:20	buy	256	0.34	118.735	117.529	119.863
1077	2014.12.01 10:35	close	256	0.34	119.101	117.529	119.863	12070.00	1598591.76
1078	2014.12.03 06:20	buy	257	0.34	119.180	117.974	120.488
1079	2014.12.03 12:05	modify	257	0.34	119.180	119.152	120.488
1080	2014.12.03 12:10	modify	257	0.34	119.180	119.181	120.488
1081	2014.12.03 14:00	modify	257	0.34	119.180	119.191	120.488
1082	2014.12.03 16:30	close	257	0.34	119.557	119.191	120.488	12444.00	1611035.76
1083	2014.12.09 02:45	sell	258	0.34	120.882	121.892	120.071
1084	2014.12.09 03:50	modify	258	0.34	120.882	120.829	120.071
1085	2014.12.09 04:30	modify	258	0.34	120.882	120.803	120.071
1086	2014.12.09 04:35	modify	258	0.34	120.882	120.788	120.071
1087	2014.12.09 05:00	modify	258	0.34	120.882	120.786	120.071
1088	2014.12.09 05:04	s/l	258	0.34	120.789	120.786	120.071	2788.00	1613823.76
1089	2014.12.09 22:15	sell	259	0.34	119.700	120.704	118.022
1090	2014.12.10 01:35	close	259	0.34	119.313	120.704	118.022	11902.72	1625726.48
1091	2014.12.11 03:50	sell	260	0.34	118.303	119.305	116.943
1092	2014.12.11 04:20	modify	260	0.34	118.303	118.187	116.943
1093	2014.12.11 04:33	s/l	260	0.34	118.184	118.187	116.943	3672.00	1629398.48
1094	2014.12.11 21:55	buy	261	0.34	119.112	117.905	121.644
1095	2014.12.12 17:00	close	261	0.34	118.957	117.905	121.644	-5220.36	1624178.12
1096	2014.12.18 04:45	buy	262	0.34	118.499	117.298	121.572
1097	2014.12.18 09:10	close	262	0.34	118.861	117.298	121.572	11934.00	1636112.12
1098	2014.12.18 18:10	buy	263	0.34	118.726	117.535	121.460
1099	2014.12.19 01:30	close	263	0.34	119.005	117.535	121.460	9535.64	1645647.76
1100	2015.01.06 13:25	sell	264	0.34	119.148	120.158	118.180
1101	2015.01.06 15:15	modify	264	0.34	119.148	119.060	118.180
1102	2015.01.06 15:24	s/l	264	0.34	119.055	119.060	118.180	2788.00	1648435.76
1103	2015.01.06 22:15	sell	265	0.34	118.747	119.753	117.860
1104	2015.01.06 23:00	modify	265	0.34	118.747	118.667	117.860
1105	2015.01.06 23:05	modify	265	0.34	118.747	118.571	117.860
1106	2015.01.06 23:13	s/l	265	0.34	118.571	118.571	117.860	5610.00	1654045.76
1107	2015.01.08 15:45	buy	266	0.34	119.570	118.369	120.908
1108	2015.01.08 16:00	close	266	0.34	119.452	118.369	120.908	-4386.00	1649659.76
1109	2015.01.12 15:30	buy	267	0.34	118.874	117.668	120.871
1110	2015.01.12 16:00	close	267	0.34	118.857	117.668	120.871	-952.00	1648707.76
1111	2015.01.19 03:20	buy	268	0.34	117.179	115.987	119.478
1112	2015.01.19 08:00	close	268	0.34	117.108	115.987	119.478	-2788.00	1645919.76
1113	2015.01.20 10:55	buy	269	0.34	118.078	116.870	119.823
1114	2015.01.20 12:15	modify	269	0.34	118.078	118.011	119.823
1115	2015.01.20 12:20	modify	269	0.34	118.078	118.063	119.823
1116	2015.01.20 12:25	close	269	0.34	118.466	118.063	119.823	12818.00	1658737.76
1117	2015.01.29 07:35	buy	270	0.34	117.733	116.538	118.909
1118	2015.01.29 14:00	modify	270	0.34	117.733	117.677	118.909
1119	2015.01.29 14:05	modify	270	0.34	117.733	117.770	118.909
1120	2015.01.29 14:10	close	270	0.34	118.118	117.770	118.909	12716.00	1671453.76
1121	2015.02.04 07:20	buy	271	0.34	117.666	116.473	118.982
1122	2015.02.04 15:40	close	271	0.34	117.646	116.473	118.982	-1054.00	1670399.76
1123	2015.02.11 02:15	buy	272	0.34	119.308	118.102	120.766
1124	2015.02.11 03:05	close	272	0.34	119.520	118.102	120.766	6834.00	1677233.76
1125	2015.02.12 02:05	buy	273	0.34	120.109	118.913	121.542
1126	2015.02.12 05:15	close	273	0.34	120.308	118.913	121.542	6392.00	1683625.76
1127	2015.02.13 09:25	sell	274	0.34	118.876	119.886	117.806
1128	2015.02.13 14:10	close	274	0.34	119.094	119.886	117.806	-7786.00	1675839.76
1129	2015.02.18 04:50	buy	275	0.34	119.042	117.843	120.332
1130	2015.02.18 08:45	close	275	0.34	119.262	117.843	120.332	7106.00	1682945.76
1131	2015.02.20 17:50	sell	276	0.34	118.755	119.763	118.328
1132	2015.02.20 18:15	modify	276	0.34	118.755	118.754	118.328
1133	2015.02.20 18:20	modify	276	0.34	118.755	118.712	118.328
1134	2015.02.20 18:23	s/l	276	0.34	118.723	118.712	118.328	714.00	1683659.76
1135	2015.02.24 01:30	sell	277	0.34	118.930	119.928	118.590
1136	2015.02.24 05:40	modify	277	0.34	118.930	119.928	118.817
1137	2015.02.24 08:05	modify	277	0.34	118.930	119.928	118.846
1138	2015.02.24 08:35	modify	277	0.34	118.930	119.928	118.848
1139	2015.02.24 08:40	modify	277	0.34	118.930	119.928	118.873
1140	2015.02.24 08:45	modify	277	0.34	118.930	119.928	118.947
1141	2015.02.24 09:10	modify	277	0.34	118.930	119.928	118.949
1142	2015.02.24 09:25	modify	277	0.34	118.930	119.928	118.982
1143	2015.02.24 10:10	modify	277	0.34	118.930	119.928	119.046
1144	2015.02.24 11:20	modify	277	0.34	118.930	119.928	119.057
1145	2015.02.24 11:25	modify	277	0.34	118.930	119.928	119.125
1146	2015.02.24 11:30	modify	277	0.34	118.930	119.928	119.242
1147	2015.02.24 12:35	modify	277	0.34	118.930	119.928	119.291
1148	2015.02.24 17:00	close	277	0.34	119.724	119.928	119.291	-27370.00	1656289.76
1149	2015.02.27 02:20	buy	278	0.34	119.247	118.053	120.242
1150	2015.02.27 04:00	close	278	0.34	119.267	118.053	120.242	306.00	1656595.76
1151	2015.03.03 21:35	sell	279	0.34	119.668	120.672	119.185
1152	2015.03.04 02:50	modify	279	0.34	119.668	119.620	119.185
1153	2015.03.04 02:55	modify	279	0.34	119.668	119.609	119.185
1154	2015.03.04 03:00	modify	279	0.34	119.668	119.608	119.185
1155	2015.03.04 03:05	modify	279	0.34	119.668	119.571	119.185
1156	2015.03.04 03:10	modify	279	0.34	119.668	119.563	119.185
1157	2015.03.04 03:14	s/l	279	0.34	119.560	119.563	119.185	2416.72	1659012.48
1158	2015.03.06 20:45	buy	280	0.34	120.749	119.540	122.400
1159	2015.03.09 00:05	close	280	0.34	120.840	119.540	122.400	3143.64	1662156.12
1160	2015.03.09 03:20	buy	281	0.34	120.618	119.418	122.278
1161	2015.03.09 05:50	close	281	0.34	120.916	119.418	122.278	9758.00	1671914.12
1162	2015.03.09 10:40	buy	282	0.34	120.842	119.643	122.503
1163	2015.03.09 14:40	close	282	0.34	120.977	119.643	122.503	4216.00	1676130.12
1164	2015.03.10 13:45	buy	283	0.34	121.532	120.332	123.094
1165	2015.03.11 03:45	close	283	0.34	121.264	120.332	123.094	-9062.36	1667067.76
1166	2015.03.11 03:45	sell	284	0.34	121.275	122.266	120.621
1167	2015.03.11 16:55	close	284	0.34	121.238	122.266	120.621	884.00	1667951.76
1168	2015.03.12 07:45	buy	285	0.34	121.482	120.290	122.113
1169	2015.03.12 10:15	modify	285	0.34	121.482	120.290	121.703
1170	2015.03.12 10:25	modify	285	0.34	121.482	120.290	121.672
1171	2015.03.12 10:45	modify	285	0.34	121.482	120.290	121.654
1172	2015.03.12 10:50	modify	285	0.34	121.482	120.290	121.618
1173	2015.03.12 10:55	modify	285	0.34	121.482	120.290	121.557
1174	2015.03.12 11:00	modify	285	0.34	121.482	120.290	121.533
1175	2015.03.12 11:05	modify	285	0.34	121.482	120.290	121.506
1176	2015.03.12 14:20	modify	285	0.34	121.482	120.290	121.502
1177	2015.03.12 14:25	modify	285	0.34	121.482	120.290	121.484
1178	2015.03.12 15:00	modify	285	0.34	121.482	120.290	121.478
1179	2015.03.12 15:40	modify	285	0.34	121.482	120.290	121.364
1180	2015.03.12 20:08	t/p	285	0.34	121.363	120.290	121.364	-4420.00	1663531.76
1181	2015.03.13 22:25	sell	286	0.34	121.385	122.376	121.136
1182	2015.03.13 23:20	modify	286	0.34	121.385	121.384	121.136
1183	2015.03.13 23:36	s/l	286	0.34	121.374	121.384	121.136	0.00	1663531.76
1184	2015.03.19 07:25	sell	287	0.34	120.407	121.409	119.246
1185	2015.03.19 10:10	close	287	0.34	120.558	121.409	119.246	-5508.00	1658023.76
1186	2015.03.31 02:35	buy	288	0.34	120.039	118.838	121.366
1187	2015.03.31 04:10	close	288	0.34	120.256	118.838	121.366	7004.00	1665027.76
1188	2015.04.01 23:40	sell	289	0.34	119.740	120.740	119.238
1189	2015.04.02 01:15	modify	289	0.34	119.740	119.699	119.238
1190	2015.04.02 01:35	s/l	289	0.34	119.704	119.699	119.238	-1793.84	1663233.92
1191	2015.04.27 18:00	buy	290	0.34	119.133	117.935	119.926
1192	2015.04.27 20:00	close	290	0.34	118.944	117.935	119.926	-6800.00	1656433.92
1193	2015.05.01 23:15	buy	291	0.34	120.116	118.916	121.237
1194	2015.05.04 10:15	close	291	0.34	120.185	118.916	121.237	2395.64	1658829.56
1195	2015.05.05 15:40	buy	292	0.34	120.232	119.026	120.774
1196	2015.05.05 17:05	modify	292	0.34	120.232	120.078	120.774
1197	2015.05.05 17:10	modify	292	0.34	120.232	120.235	120.774
1198	2015.05.05 17:16	s/l	292	0.34	120.235	120.235	120.774	-272.00	1658557.56
1199	2015.05.12 10:00	buy	293	0.34	120.089	118.892	120.644
1200	2015.05.12 16:05	close	293	0.34	120.153	118.892	120.644	1802.00	1660359.56
1201	2015.05.15 17:05	buy	294	0.34	119.527	118.331	120.678
1202	2015.05.18 00:00	close	294	0.34	119.266	118.331	120.678	-8824.36	1651535.20
1203	2015.05.19 02:15	buy	295	0.34	119.912	118.711	120.753
1204	2015.05.19 12:50	modify	295	0.34	119.912	119.897	120.753
1205	2015.05.19 12:55	modify	295	0.34	119.912	119.913	120.753
1206	2015.05.19 13:30	modify	295	0.34	119.912	119.915	120.753
1207	2015.05.19 13:35	modify	295	0.34	119.912	119.927	120.753
1208	2015.05.19 14:35	modify	295	0.34	119.912	119.932	120.753
1209	2015.05.19 14:50	modify	295	0.34	119.912	119.940	120.753
1210	2015.05.19 14:55	modify	295	0.34	119.912	119.943	120.753
1211	2015.05.19 15:00	modify	295	0.34	119.912	119.947	120.753
1212	2015.05.19 15:05	close	295	0.34	120.169	119.947	120.753	8364.00	1659899.20
1213	2015.05.21 03:45	buy	296	0.34	121.135	119.926	122.124
1214	2015.05.21 15:40	close	296	0.34	121.176	119.926	122.124	1020.00	1660919.20
1215	2015.05.27 02:20	buy	297	0.34	122.971	121.767	125.102
1216	2015.05.27 04:15	close	297	0.34	123.254	121.767	125.102	9248.00	1670167.20
1217	2015.05.27 23:20	buy	298	0.34	123.696	122.496	125.246
1218	2015.05.28 05:40	close	298	0.34	123.964	122.496	125.246	10008.92	1680176.12
1219	2015.05.29 08:40	sell	299	0.34	123.861	124.866	123.386
1220	2015.05.29 10:35	modify	299	0.34	123.861	123.858	123.386
1221	2015.05.29 10:40	modify	299	0.34	123.861	123.819	123.386
1222	2015.05.29 10:45	close	299	0.34	123.712	123.819	123.386	4692.00	1684868.12
1223	2015.06.03 03:35	sell	300	0.34	124.208	125.212	123.497
1224	2015.06.03 04:15	modify	300	0.34	124.208	124.177	123.497
1225	2015.06.03 04:30	modify	300	0.34	124.208	124.166	123.497
1226	2015.06.03 04:35	modify	300	0.34	124.208	124.131	123.497
1227	2015.06.03 04:40	close	300	0.34	123.900	124.131	123.497	10098.00	1694966.12
1228	2015.06.10 13:45	sell	301	0.34	123.309	124.310	122.120
1229	2015.06.10 14:40	modify	301	0.34	123.309	123.231	122.120
1230	2015.06.10 14:50	modify	301	0.34	123.309	123.208	122.120
1231	2015.06.10 14:55	modify	301	0.34	123.309	123.102	122.120
1232	2015.06.10 15:00	modify	301	0.34	123.309	123.055	122.120
1233	2015.06.10 15:10	modify	301	0.34	123.309	123.053	122.120
1234	2015.06.10 15:15	modify	301	0.34	123.309	123.036	122.120
1235	2015.06.10 15:25	modify	301	0.34	123.309	122.982	122.120
1236	2015.06.10 15:30	modify	301	0.34	123.309	122.890	122.120
1237	2015.06.10 15:40	modify	301	0.34	123.309	122.872	122.120
1238	2015.06.10 15:45	close	301	0.34	122.694	122.872	122.120	20536.00	1715502.12
1239	2015.06.11 02:15	sell	302	0.34	122.850	123.843	121.653
1240	2015.06.11 08:00	close	302	0.34	123.219	123.843	121.653	-12920.00	1702582.12
1241	2015.06.11 21:45	buy	303	0.34	123.460	122.269	125.336
1242	2015.06.12 01:45	close	303	0.34	123.563	122.269	125.336	3551.64	1706133.76
1243	2015.06.12 15:00	buy	304	0.34	123.598	122.392	124.637
1244	2015.06.12 20:00	close	304	0.34	123.371	122.392	124.637	-8092.00	1698041.76
1245	2015.06.12 21:30	sell	305	0.34	123.528	124.522	123.152
1246	2015.06.12 22:00	modify	305	0.34	123.528	123.496	123.152
1247	2015.06.12 22:05	modify	305	0.34	123.528	123.479	123.152
1248	2015.06.12 22:10	modify	305	0.34	123.528	123.464	123.152
1249	2015.06.12 22:15	s/l	305	0.34	123.474	123.464	123.152	1462.00	1699503.76
1250	2015.06.17 02:40	sell	306	0.34	123.440	124.444	123.165
1251	2015.06.17 04:05	modify	306	0.34	123.440	123.442	123.165
1252	2015.06.17 05:00	modify	306	0.34	123.440	123.427	123.165
1253	2015.06.17 05:05	modify	306	0.34	123.440	123.406	123.165
1254	2015.06.17 05:22	s/l	306	0.34	123.407	123.406	123.165	748.00	1700251.76
1255	2015.06.18 17:25	sell	307	0.34	122.970	123.970	121.892
1256	2015.06.19 01:50	close	307	0.34	122.965	123.970	121.892	-1085.28	1699166.48
1257	2015.06.23 18:35	buy	308	0.34	123.682	122.478	124.854
1258	2015.06.23 21:20	modify	308	0.34	123.682	123.632	124.854
1259	2015.06.23 21:30	modify	308	0.34	123.682	123.673	124.854
1260	2015.06.23 21:35	modify	308	0.34	123.682	123.685	124.854
1261	2015.06.23 21:45	modify	308	0.34	123.682	123.704	124.854
1262	2015.06.23 21:50	modify	308	0.34	123.682	123.722	124.854
1263	2015.06.23 21:55	close	308	0.34	123.991	123.722	124.854	10132.00	1709298.48
1264	2015.06.24 02:55	buy	309	0.34	123.852	122.648	124.839
1265	2015.06.24 07:35	close	309	0.34	123.987	122.648	124.839	4216.00	1713514.48
1266	2015.06.25 09:50	sell	310	0.34	123.774	124.775	123.327
1267	2015.06.25 12:05	modify	310	0.34	123.774	123.739	123.327
1268	2015.06.25 12:10	modify	310	0.34	123.774	123.697	123.327
1269	2015.06.25 12:15	modify	310	0.34	123.774	123.696	123.327
1270	2015.06.25 12:20	close	310	0.34	123.579	123.696	123.327	6256.00	1719770.48
1271	2015.06.30 02:35	sell	311	0.34	122.639	123.630	122.151
1272	2015.06.30 03:35	modify	311	0.34	122.639	122.603	122.151
1273	2015.06.30 03:40	modify	311	0.34	122.639	122.582	122.151
1274	2015.06.30 03:45	close	311	0.34	122.481	122.582	122.151	4998.00	1724768.48
1275	2015.07.09 17:00	buy	312	0.34	121.241	120.037	122.631
1276	2015.07.10 01:00	close	312	0.34	121.509	120.037	122.631	9161.64	1733930.12
1277	2015.07.10 08:05	buy	313	0.34	121.717	120.519	122.727
1278	2015.07.10 08:45	modify	313	0.34	121.717	121.678	122.727
1279	2015.07.10 08:50	modify	313	0.34	121.717	121.736	122.727
1280	2015.07.10 09:10	modify	313	0.34	121.717	121.754	122.727
1281	2015.07.10 09:15	modify	313	0.34	121.717	121.755	122.727
1282	2015.07.10 09:20	modify	313	0.34	121.717	121.758	122.727
1283	2015.07.10 09:25	modify	313	0.34	121.717	121.762	122.727
1284	2015.07.10 10:25	modify	313	0.34	121.717	121.775	122.727
1285	2015.07.10 10:30	close	313	0.34	122.143	121.775	122.727	14110.00	1748040.12
1286	2015.07.15 21:45	buy	314	0.34	123.696	122.506	124.557
1287	2015.07.16 01:50	modify	314	0.34	123.696	123.684	124.557
1288	2015.07.16 01:55	close	314	0.34	123.924	123.684	124.557	8648.92	1756689.04
1289	2015.07.16 17:05	buy	315	0.34	123.888	122.689	124.519
1290	2015.07.16 17:35	modify	315	0.34	123.888	123.834	124.519
1291	2015.07.16 17:40	modify	315	0.34	123.888	123.872	124.519
1292	2015.07.16 17:45	modify	315	0.34	123.888	123.876	124.519
1293	2015.07.16 17:50	modify	315	0.34	123.888	123.910	124.519
1294	2015.07.16 17:55	modify	315	0.34	123.888	123.935	124.519
1295	2015.07.16 18:10	modify	315	0.34	123.888	123.951	124.519
1296	2015.07.16 18:15	modify	315	0.34	123.888	123.992	124.519
1297	2015.07.16 21:35	modify	315	0.34	123.888	123.994	124.519
1298	2015.07.16 21:40	modify	315	0.34	123.888	124.010	124.519
1299	2015.07.16 21:45	modify	315	0.34	123.888	124.015	124.519
1300	2015.07.16 21:50	modify	315	0.34	123.888	124.017	124.519
1301	2015.07.17 02:05	modify	315	0.34	123.888	124.021	124.519
1302	2015.07.17 02:20	modify	315	0.34	123.888	124.042	124.519
1303	2015.07.17 02:40	modify	315	0.34	123.888	124.044	124.519
1304	2015.07.17 02:45	modify	315	0.34	123.888	124.060	124.519
1305	2015.07.17 03:50	modify	315	0.34	123.888	124.075	124.519
1306	2015.07.17 03:55	modify	315	0.34	123.888	124.076	124.519
1307	2015.07.17 05:59	s/l	315	0.34	124.081	124.076	124.519	6611.64	1763300.68
1308	2015.07.22 22:50	buy	316	0.34	124.008	122.803	124.697
1309	2015.07.23 02:30	close	316	0.34	124.024	122.803	124.697	1440.92	1764741.60
1310	2015.07.28 17:05	buy	317	0.34	123.556	122.360	124.490
1311	2015.07.29 04:00	close	317	0.34	123.542	122.360	124.490	-426.36	1764315.24
1312	2015.08.06 02:10	buy	318	0.34	124.779	123.574	125.963
1313	2015.08.06 10:15	close	318	0.34	124.898	123.574	125.963	3672.00	1767987.24
1314	2015.08.13 15:00	buy	319	0.34	124.423	123.214	125.373
1315	2015.08.13 15:45	modify	319	0.34	124.423	124.359	125.373
1316	2015.08.13 16:47	s/l	319	0.34	124.362	124.359	125.373	-2448.00	1765539.24
1317	2015.08.25 07:50	buy	320	0.34	119.485	118.281	125.594
1318	2015.08.25 13:40	close	320	0.34	120.074	118.281	125.594	19652.00	1785191.24
1319	2015.08.25 16:35	buy	321	0.34	119.516	118.314	124.568
1320	2015.08.26 07:45	close	321	0.34	119.602	118.314	124.568	2973.64	1788164.88
1321	2015.08.27 22:00	buy	322	0.34	120.629	119.428	122.993
1322	2015.08.28 00:30	modify	322	0.34	120.629	120.582	122.993
1323	2015.08.28 00:35	modify	322	0.34	120.629	120.621	122.993
1324	2015.08.28 00:40	modify	322	0.34	120.629	120.624	122.993
1325	2015.08.28 00:45	modify	322	0.34	120.629	120.668	122.993
1326	2015.08.28 00:50	modify	322	0.34	120.629	120.672	122.993
1327	2015.08.28 01:00	modify	322	0.34	120.629	120.679	122.993
1328	2015.08.28 01:15	modify	322	0.34	120.629	120.683	122.993
1329	2015.08.28 01:20	modify	322	0.34	120.629	120.685	122.993
1330	2015.08.28 04:05	modify	322	0.34	120.629	120.690	122.993
1331	2015.08.28 04:15	close	322	0.34	121.256	120.690	122.993	21367.64	1809532.52
1332	2015.08.31 01:40	buy	323	0.34	121.227	120.036	122.543
1333	2015.09.01 09:00	modify	323	0.34	121.227	120.036	121.579
1334	2015.09.01 09:05	modify	323	0.34	121.227	120.036	121.471
1335	2015.09.01 09:10	modify	323	0.34	121.227	120.036	121.373
1336	2015.09.01 09:15	modify	323	0.34	121.227	120.036	121.370
1337	2015.09.01 09:20	modify	323	0.34	121.227	120.036	121.361
1338	2015.09.01 10:35	modify	323	0.34	121.227	120.036	121.256
1339	2015.09.01 10:50	modify	323	0.34	121.227	120.036	121.163
1340	2015.09.01 10:50	s/l	323	0.34	120.036	120.036	121.163	-40444.36	1769088.16
1341	2015.09.02 03:05	sell	324	0.34	119.888	120.885	118.831
1342	2015.09.02 03:15	close	324	0.34	120.341	120.885	118.831	-15776.00	1753312.16
1343	2015.09.08 02:15	sell	325	0.34	119.330	120.336	118.901
1344	2015.09.08 05:20	modify	325	0.34	119.330	119.338	118.901
1345	2015.09.08 05:25	modify	325	0.34	119.330	119.282	118.901
1346	2015.09.08 05:30	modify	325	0.34	119.330	119.269	118.901
1347	2015.09.08 05:30	s/l	325	0.34	119.279	119.269	118.901	1360.00	1754672.16
1348	2015.09.09 21:05	buy	326	0.34	120.821	119.621	122.520
1349	2015.09.10 04:30	modify	326	0.34	120.821	119.621	121.294
1350	2015.09.10 07:54	t/p	326	0.34	121.300	119.621	121.294	17182.92	1771855.08
1351	2015.09.22 03:30	buy	327	0.34	120.433	119.227	121.547
1352	2015.09.22 08:30	close	327	0.34	120.521	119.227	121.547	2618.00	1774473.08
1353	2015.09.24 19:35	sell	328	0.34	119.789	120.790	119.148
1354	2015.09.24 20:00	modify	328	0.34	119.789	119.725	119.148
1355	2015.09.24 20:05	modify	328	0.34	119.789	119.643	119.148
1356	2015.09.24 20:10	modify	328	0.34	119.789	119.639	119.148
1357	2015.09.24 20:25	modify	328	0.34	119.789	119.630	119.148
1358	2015.09.24 20:30	modify	328	0.34	119.789	119.627	119.148
1359	2015.09.24 20:43	s/l	328	0.34	119.624	119.627	119.148	5236.00	1779709.08
1360	2015.09.30 15:55	buy	329	0.34	120.047	118.853	121.029
1361	2015.09.30 16:40	modify	329	0.34	120.047	119.951	121.029
1362	2015.09.30 17:50	s/l	329	0.34	119.956	119.951	121.029	-3468.00	1776241.08
1363	2015.10.12 23:20	sell	330	0.34	120.015	121.019	119.806
1364	2015.10.13 02:30	close	330	0.34	120.030	121.019	119.806	-1765.28	1774475.80
1365	2015.10.13 17:05	sell	331	0.34	119.862	120.855	119.562
1366	2015.10.13 17:10	modify	331	0.34	119.862	119.875	119.562
1367	2015.10.13 17:15	modify	331	0.34	119.862	119.872	119.562
1368	2015.10.13 17:25	modify	331	0.34	119.862	119.846	119.562
1369	2015.10.13 17:26	s/l	331	0.34	119.844	119.846	119.562	238.00	1774713.80
1370	2015.10.14 15:20	sell	332	0.34	119.630	120.637	119.377
1371	2015.10.14 15:30	modify	332	0.34	119.630	119.675	119.377
1372	2015.10.14 15:32	t/p	332	0.34	119.373	119.675	119.377	8364.00	1783077.80
1373	2015.10.15 03:45	sell	333	0.34	119.036	120.046	118.421
1374	2015.10.15 08:15	modify	333	0.34	119.036	118.996	118.421
1375	2015.10.15 08:20	modify	333	0.34	119.036	118.979	118.421
1376	2015.10.15 08:25	close	333	0.34	118.881	118.979	118.421	4896.00	1787973.80
1377	2015.10.15 15:40	sell	334	0.34	118.589	119.590	117.711
1378	2015.10.15 18:20	modify	334	0.34	118.589	118.532	117.711
1379	2015.10.15 18:25	modify	334	0.34	118.589	118.416	117.711
1380	2015.10.15 18:40	modify	334	0.34	118.589	118.379	117.711
1381	2015.10.15 18:45	modify	334	0.34	118.589	118.373	117.711
1382	2015.10.15 18:50	modify	334	0.34	118.589	118.370	117.711
1383	2015.10.15 18:55	modify	334	0.34	118.589	118.356	117.711
1384	2015.10.15 19:00	modify	334	0.34	118.589	118.340	117.711
1385	2015.10.15 19:16	s/l	334	0.34	118.332	118.340	117.711	8364.00	1796337.80
1386	2015.10.16 09:45	buy	335	0.34	118.970	117.766	120.389
1387	2015.10.16 18:10	modify	335	0.34	118.970	118.933	120.389
1388	2015.10.16 18:15	modify	335	0.34	118.970	118.968	120.389
1389	2015.10.16 18:20	close	335	0.34	119.469	118.968	120.389	16592.00	1812929.80
1390	2015.10.19 03:05	buy	336	0.34	119.280	118.075	120.182
1391	2015.10.19 05:50	modify	336	0.34	119.280	119.231	120.182
1392	2015.10.19 06:00	modify	336	0.34	119.280	119.259	120.182
1393	2015.10.19 06:05	close	336	0.34	119.531	119.259	120.182	8160.00	1821089.80
1394	2015.10.21 01:45	buy	337	0.34	119.816	118.611	120.467
1395	2015.10.21 03:45	close	337	0.34	119.933	118.611	120.467	3604.00	1824693.80
1396	2015.10.29 02:55	buy	338	0.34	120.870	119.662	122.337
1397	2015.10.29 14:30	close	338	0.34	120.961	119.662	122.337	2720.00	1827413.80
1398	2015.10.30 01:30	buy	339	0.34	120.972	119.765	121.679
1399	2015.10.30 06:25	close	339	0.34	120.699	119.765	121.679	-9656.00	1817757.80
1400	2015.10.30 19:00	sell	340	0.34	120.721	121.718	120.055
1401	2015.11.02 00:00	close	340	0.34	120.377	121.718	120.055	10440.72	1828198.52
1402	2015.11.02 15:40	buy	341	0.34	120.525	119.331	121.166
1403	2015.11.02 17:30	modify	341	0.34	120.525	120.486	121.166
1404	2015.11.02 17:35	close	341	0.34	120.661	120.486	121.166	4250.00	1832448.52
1405	2015.11.05 16:00	buy	342	0.34	121.679	120.485	122.603
1406	2015.11.06 06:50	close	342	0.34	121.791	120.485	122.603	3857.64	1836306.16
1407	2015.11.09 08:15	buy	343	0.34	123.241	122.045	125.254
1408	2015.11.09 09:40	close	343	0.34	123.469	122.045	125.254	7378.00	1843684.16
1409	2015.11.13 03:30	sell	344	0.34	122.723	123.733	122.417
1410	2015.11.13 04:15	modify	344	0.34	122.723	122.706	122.417
1411	2015.11.13 04:20	modify	344	0.34	122.723	122.701	122.417
1412	2015.11.13 04:25	modify	344	0.34	122.723	122.688	122.417
1413	2015.11.13 04:28	s/l	344	0.34	122.694	122.688	122.417	612.00	1844296.16
1414	2015.11.16 09:25	sell	345	0.34	122.578	123.581	122.161
1415	2015.11.16 10:25	modify	345	0.34	122.578	123.581	122.451
1416	2015.11.16 10:30	modify	345	0.34	122.578	123.581	122.498
1417	2015.11.16 11:15	modify	345	0.34	122.578	123.581	122.557
1418	2015.11.16 11:20	modify	345	0.34	122.578	123.581	122.572
1419	2015.11.16 11:25	modify	345	0.34	122.578	123.581	122.573
1420	2015.11.16 12:10	modify	345	0.34	122.578	123.581	122.576
1421	2015.11.16 12:15	modify	345	0.34	122.578	123.581	122.582
1422	2015.11.16 12:20	modify	345	0.34	122.578	123.581	122.603
1423	2015.11.16 12:25	modify	345	0.34	122.578	123.581	122.613
1424	2015.11.16 12:30	modify	345	0.34	122.578	123.581	122.614
1425	2015.11.16 12:45	modify	345	0.34	122.578	123.581	122.627
1426	2015.11.16 12:50	modify	345	0.34	122.578	123.581	122.628
1427	2015.11.16 12:55	modify	345	0.34	122.578	123.581	122.642
1428	2015.11.16 13:10	modify	345	0.34	122.578	123.581	122.659
1429	2015.11.16 13:15	modify	345	0.34	122.578	123.581	122.675
1430	2015.11.16 13:20	modify	345	0.34	122.578	123.581	122.680
1431	2015.11.16 13:25	modify	345	0.34	122.578	123.581	122.684
1432	2015.11.16 13:30	modify	345	0.34	122.578	123.581	122.687
1433	2015.11.16 13:35	modify	345	0.34	122.578	123.581	122.702
1434	2015.11.16 13:40	modify	345	0.34	122.578	123.581	122.743
1435	2015.11.16 14:30	modify	345	0.34	122.578	123.581	122.748
1436	2015.11.16 14:45	modify	345	0.34	122.578	123.581	122.774
1437	2015.11.16 17:35	modify	345	0.34	122.578	123.581	122.795
1438	2015.11.16 19:25	modify	345	0.34	122.578	123.581	122.803
1439	2015.11.16 19:30	modify	345	0.34	122.578	123.581	122.816
1440	2015.11.16 19:40	modify	345	0.34	122.578	123.581	122.817
1441	2015.11.16 19:50	modify	345	0.34	122.578	123.581	122.832
1442	2015.11.16 20:10	modify	345	0.34	122.578	123.581	122.861
1443	2015.11.16 20:15	modify	345	0.34	122.578	123.581	122.870
1444	2015.11.16 20:25	modify	345	0.34	122.578	123.581	122.875
1445	2015.11.16 21:05	modify	345	0.34	122.578	123.581	122.878
1446	2015.11.16 21:20	modify	345	0.34	122.578	123.581	122.886
1447	2015.11.16 21:25	modify	345	0.34	122.578	123.581	122.900
1448	2015.11.16 21:35	modify	345	0.34	122.578	123.581	122.903
1449	2015.11.16 21:45	modify	345	0.34	122.578	123.581	122.913
1450	2015.11.16 22:05	modify	345	0.34	122.578	123.581	122.915
1451	2015.11.17 01:25	modify	345	0.34	122.578	123.581	122.946
1452	2015.11.17 01:50	modify	345	0.34	122.578	123.581	122.954
1453	2015.11.17 04:00	modify	345	0.34	122.578	123.581	122.976
1454	2015.11.17 04:05	modify	345	0.34	122.578	123.581	122.985
1455	2015.11.17 04:15	modify	345	0.34	122.578	123.581	122.989
1456	2015.11.17 04:20	modify	345	0.34	122.578	123.581	123.016
1457	2015.11.17 04:30	modify	345	0.34	122.578	123.581	123.033
1458	2015.11.17 04:35	modify	345	0.34	122.578	123.581	123.038
1459	2015.11.17 04:40	modify	345	0.34	122.578	123.581	123.046
1460	2015.11.17 07:05	modify	345	0.34	122.578	123.581	123.052
1461	2015.11.17 07:10	modify	345	0.34	122.578	123.581	123.061
1462	2015.11.17 07:25	modify	345	0.34	122.578	123.581	123.069
1463	2015.11.17 07:30	modify	345	0.34	122.578	123.581	123.070
1464	2015.11.17 07:45	modify	345	0.34	122.578	123.581	123.071
1465	2015.11.17 10:05	close	345	0.34	123.247	123.581	123.071	-24001.28	1820294.88
1466	2015.11.17 10:05	buy	346	0.34	123.245	122.055	124.232
1467	2015.11.17 17:35	modify	346	0.34	123.245	123.215	124.232
1468	2015.11.17 17:40	modify	346	0.34	123.245	123.249	124.232
1469	2015.11.17 17:50	close	346	0.34	123.467	123.249	124.232	7174.00	1827468.88
1470	2015.11.24 01:25	sell	347	0.34	122.929	123.928	122.665
1471	2015.11.24 02:05	modify	347	0.34	122.929	122.974	122.665
1472	2015.11.24 02:10	modify	347	0.34	122.929	122.925	122.665
1473	2015.11.24 02:15	modify	347	0.34	122.929	122.889	122.665
1474	2015.11.24 02:20	modify	347	0.34	122.929	122.869	122.665
1475	2015.11.24 02:22	s/l	347	0.34	122.872	122.869	122.665	1564.00	1829032.88
1476	2015.11.24 23:45	sell	348	0.34	122.568	123.562	122.203
1477	2015.11.25 00:40	modify	348	0.34	122.568	122.551	122.203
1478	2015.11.25 00:45	modify	348	0.34	122.568	122.520	122.203
1479	2015.11.25 00:49	s/l	348	0.34	122.523	122.520	122.203	274.72	1829307.60
1480	2015.11.25 06:35	sell	349	0.34	122.428	123.432	122.137
1481	2015.11.25 08:00	modify	349	0.34	122.428	122.424	122.137
1482	2015.11.25 08:05	modify	349	0.34	122.428	122.394	122.137
1483	2015.11.25 08:10	modify	349	0.34	122.428	122.364	122.137
1484	2015.11.25 08:11	s/l	349	0.34	122.360	122.364	122.137	1938.00	1831245.60
1485	2015.11.25 19:10	buy	350	0.34	122.646	121.441	123.452
1486	2015.11.26 09:15	close	350	0.34	122.653	121.441	123.452	1134.92	1832380.52
1487	2015.11.26 09:15	sell	351	0.34	122.659	123.651	122.279
1488	2015.11.26 10:15	modify	351	0.34	122.659	122.631	122.279
1489	2015.11.26 10:25	modify	351	0.34	122.659	122.625	122.279
1490	2015.11.26 10:40	modify	351	0.34	122.659	122.621	122.279
1491	2015.11.26 10:45	close	351	0.34	122.532	122.621	122.279	3944.00	1836324.52
1492	2015.12.02 21:05	buy	352	0.34	123.308	122.111	124.354
1493	2015.12.03 06:45	close	352	0.34	123.373	122.111	124.354	3106.92	1839431.44
1494	2015.12.17 06:25	buy	353	0.34	122.422	121.221	123.939
1495	2015.12.17 14:15	close	353	0.34	122.540	121.221	123.939	3638.00	1843069.44
1496	2015.12.17 23:50	buy	354	0.34	122.606	121.415	123.498
1497	2015.12.18 05:52	t/p	354	0.34	123.508	121.415	123.498	30717.64	1873787.08
1498	2016.01.06 15:55	sell	355	0.34	118.647	119.644	118.081
1499	2016.01.06 16:15	modify	355	0.34	118.647	118.629	118.081
1500	2016.01.06 16:30	s/l	355	0.34	118.628	118.629	118.081	272.00	1874059.08
1501	2016.01.07 16:15	sell	356	0.34	117.878	118.886	117.095
1502	2016.01.07 16:40	close	356	0.34	118.059	118.886	117.095	-6528.00	1867531.08
1503	2016.01.14 08:05	sell	357	0.34	117.731	118.724	117.127
1504	2016.01.14 09:35	modify	357	0.34	117.731	118.724	117.458
1505	2016.01.14 09:40	modify	357	0.34	117.731	118.724	117.617
1506	2016.01.14 09:45	modify	357	0.34	117.731	118.724	117.619
1507	2016.01.14 11:02	t/p	357	0.34	117.629	118.724	117.619	3094.00	1870625.08
1508	2016.01.15 21:55	sell	358	0.34	117.004	118.007	116.038
1509	2016.01.18 00:00	modify	358	0.34	117.004	117.073	116.038
1510	2016.01.18 00:25	modify	358	0.34	117.004	116.921	116.038
1511	2016.01.18 00:30	modify	358	0.34	117.004	116.859	116.038
1512	2016.01.18 00:37	s/l	358	0.34	116.864	116.859	116.038	3504.72	1874129.80
1513	2016.01.19 16:45	buy	359	0.34	117.678	116.476	118.733
1514	2016.01.19 17:35	modify	359	0.34	117.678	117.645	118.733
1515	2016.01.19 18:23	s/l	359	0.34	117.653	117.645	118.733	-1224.00	1872905.80
1516	2016.01.21 06:05	buy	360	0.34	117.083	115.882	118.882
1517	2016.01.21 10:20	close	360	0.34	117.161	115.882	118.882	2278.00	1875183.80
1518	2016.01.25 02:00	buy	361	0.34	118.562	117.361	120.167
1519	2016.01.25 04:20	close	361	0.34	118.804	117.361	120.167	7854.00	1883037.80
1520	2016.02.08 10:30	buy	362	0.34	117.117	115.915	118.595
1521	2016.02.08 14:15	modify	362	0.34	117.117	115.915	117.631
1522	2016.02.08 14:20	modify	362	0.34	117.117	115.915	117.467
1523	2016.02.08 14:25	modify	362	0.34	117.117	115.915	117.443
1524	2016.02.08 14:30	modify	362	0.34	117.117	115.915	117.324
1525	2016.02.08 16:30	modify	362	0.34	117.117	115.915	117.310
1526	2016.02.08 16:35	modify	362	0.34	117.117	115.915	117.287
1527	2016.02.08 16:40	modify	362	0.34	117.117	115.915	117.194
1528	2016.02.08 16:55	modify	362	0.34	117.117	115.915	117.160
1529	2016.02.08 17:15	modify	362	0.34	117.117	115.915	117.143
1530	2016.02.08 17:17	s/l	362	0.34	115.921	115.915	117.143	-41038.00	1841999.80
1531	2016.02.09 09:30	sell	363	0.34	115.218	116.217	113.413
1532	2016.02.09 13:50	close	363	0.34	114.966	116.217	113.413	8194.00	1850193.80
1533	2016.02.11 15:45	sell	364	0.34	112.621	113.622	110.304
1534	2016.02.11 17:30	modify	364	0.34	112.621	112.513	110.304
1535	2016.02.11 17:35	modify	364	0.34	112.621	112.350	110.304
1536	2016.02.11 17:40	close	364	0.34	111.836	112.350	110.304	26316.00	1876509.80
1537	2016.02.15 10:05	buy	365	0.34	113.633	112.424	116.043
1538	2016.02.15 15:00	modify	365	0.34	113.633	113.580	116.043
1539	2016.02.15 15:05	modify	365	0.34	113.633	113.623	116.043
1540	2016.02.15 15:20	modify	365	0.34	113.633	113.644	116.043
1541	2016.02.15 15:30	modify	365	0.34	113.633	113.647	116.043
1542	2016.02.15 15:55	modify	365	0.34	113.633	113.661	116.043
1543	2016.02.15 16:00	modify	365	0.34	113.633	113.702	116.043
1544	2016.02.15 16:10	modify	365	0.34	113.633	113.705	116.043
1545	2016.02.15 16:20	modify	365	0.34	113.633	113.728	116.043
1546	2016.02.15 16:50	close	365	0.34	114.326	113.728	116.043	23188.00	1899697.80
1547	2016.02.16 02:00	buy	366	0.34	114.363	113.153	116.100
1548	2016.02.16 04:40	modify	366	0.34	114.363	114.328	116.100
1549	2016.02.16 04:45	modify	366	0.34	114.363	114.362	116.100
1550	2016.02.16 05:25	modify	366	0.34	114.363	114.396	116.100
1551	2016.02.16 05:30	modify	366	0.34	114.363	114.411	116.100
1552	2016.02.16 05:35	modify	366	0.34	114.363	114.461	116.100
1553	2016.02.16 05:45	modify	366	0.34	114.363	114.464	116.100
1554	2016.02.16 06:00	modify	366	0.34	114.363	114.471	116.100
1555	2016.02.16 06:05	modify	366	0.34	114.363	114.475	116.100
1556	2016.02.16 06:25	modify	366	0.34	114.363	114.496	116.100
1557	2016.02.16 09:04	s/l	366	0.34	114.495	114.496	116.100	4114.00	1903811.80
1558	2016.02.16 23:30	sell	367	0.34	114.058	115.051	113.346
1559	2016.02.17 02:00	close	367	0.34	114.139	115.051	113.346	-4009.28	1899802.52
1560	2016.02.23 16:10	sell	368	0.34	112.381	113.377	111.567
1561	2016.02.23 17:10	modify	368	0.34	112.381	112.342	111.567
1562	2016.02.23 17:15	modify	368	0.34	112.381	112.211	111.567
1563	2016.02.23 17:20	modify	368	0.34	112.381	112.180	111.567
1564	2016.02.23 17:35	modify	368	0.34	112.381	112.173	111.567
1565	2016.02.23 17:40	modify	368	0.34	112.381	112.165	111.567
1566	2016.02.23 17:45	modify	368	0.34	112.381	112.139	111.567
1567	2016.02.23 17:50	modify	368	0.34	112.381	112.117	111.567
1568	2016.02.23 17:55	modify	368	0.34	112.381	112.028	111.567
1569	2016.02.23 17:58	s/l	368	0.34	112.021	112.028	111.567	11866.00	1911668.52
1570	2016.02.24 09:05	sell	369	0.34	112.009	113.008	111.579
1571	2016.02.24 11:25	modify	369	0.34	112.009	111.976	111.579
1572	2016.02.24 11:30	modify	369	0.34	112.009	111.953	111.579
1573	2016.02.24 11:35	modify	369	0.34	112.009	111.944	111.579
1574	2016.02.24 11:40	modify	369	0.34	112.009	111.922	111.579
1575	2016.02.24 11:43	s/l	369	0.34	111.918	111.922	111.579	2720.00	1914388.52
1576	2016.02.24 21:25	sell	370	0.34	111.698	112.690	111.018
1577	2016.02.24 23:30	modify	370	0.34	111.698	112.690	111.535
1578	2016.02.24 23:40	modify	370	0.34	111.698	112.690	111.544
1579	2016.02.24 23:45	modify	370	0.34	111.698	112.690	111.581
1580	2016.02.24 23:50	modify	370	0.34	111.698	112.690	111.592
1581	2016.02.24 23:55	modify	370	0.34	111.698	112.690	111.594
1582	2016.02.25 00:00	modify	370	0.34	111.698	112.690	111.598
1583	2016.02.25 00:10	modify	370	0.34	111.698	112.690	111.599
1584	2016.02.25 00:15	modify	370	0.34	111.698	112.690	111.643
1585	2016.02.25 04:45	modify	370	0.34	111.698	112.690	111.662
1586	2016.02.25 04:50	modify	370	0.34	111.698	112.690	111.729
1587	2016.02.25 04:55	modify	370	0.34	111.698	112.690	111.810
1588	2016.02.25 06:15	modify	370	0.34	111.698	112.690	111.852
1589	2016.02.25 06:40	modify	370	0.34	111.698	112.690	111.893
1590	2016.02.25 06:45	modify	370	0.34	111.698	112.690	111.957
1591	2016.02.25 06:50	modify	370	0.34	111.698	112.690	111.996
1592	2016.02.25 06:55	modify	370	0.34	111.698	112.690	112.026
1593	2016.02.25 08:45	close	370	0.34	112.152	112.690	112.026	-18453.84	1895934.68
1594	2016.02.25 08:45	buy	371	0.34	112.158	110.949	114.047
1595	2016.02.25 14:15	close	371	0.34	112.440	110.949	114.047	9214.00	1905148.68
1596	2016.02.29 01:00	buy	372	0.34	113.705	112.496	115.413
1597	2016.02.29 08:05	modify	372	0.34	113.705	112.496	114.143
1598	2016.02.29 08:10	modify	372	0.34	113.705	112.496	114.092
1599	2016.02.29 08:15	modify	372	0.34	113.705	112.496	114.079
1600	2016.02.29 08:20	modify	372	0.34	113.705	112.496	114.055
1601	2016.02.29 15:40	close	372	0.34	113.236	112.496	114.055	-16320.00	1888828.68
1602	2016.03.01 06:05	sell	373	0.34	112.556	113.557	111.903
1603	2016.03.01 09:40	modify	373	0.34	112.556	113.557	112.389
1604	2016.03.01 10:00	modify	373	0.34	112.556	113.557	112.401
1605	2016.03.01 10:20	modify	373	0.34	112.556	113.557	112.527
1606	2016.03.01 10:25	modify	373	0.34	112.556	113.557	112.561
1607	2016.03.01 10:35	modify	373	0.34	112.556	113.557	112.580
1608	2016.03.01 10:40	modify	373	0.34	112.556	113.557	112.620
1609	2016.03.01 10:45	modify	373	0.34	112.556	113.557	112.650
1610	2016.03.01 10:50	modify	373	0.34	112.556	113.557	112.735
1611	2016.03.01 17:05	close	373	0.34	113.384	113.557	112.735	-28526.00	1860302.68
1612	2016.03.03 03:35	sell	374	0.34	113.876	114.876	113.139
1613	2016.03.03 04:15	modify	374	0.34	113.876	113.829	113.139
1614	2016.03.03 04:20	modify	374	0.34	113.876	113.780	113.139
1615	2016.03.03 04:25	modify	374	0.34	113.876	113.776	113.139
1616	2016.03.03 04:27	s/l	374	0.34	113.771	113.776	113.139	3196.00	1863498.68
1617	2016.03.09 01:40	sell	375	0.34	112.723	113.730	112.129
1618	2016.03.09 02:05	modify	375	0.34	112.723	112.725	112.129
1619	2016.03.09 02:10	modify	375	0.34	112.723	112.634	112.129
1620	2016.03.09 02:15	modify	375	0.34	112.723	112.611	112.129
1621	2016.03.09 02:20	modify	375	0.34	112.723	112.589	112.129
1622	2016.03.09 02:24	s/l	375	0.34	112.592	112.589	112.129	4080.00	1867578.68
1623	2016.03.10 22:30	sell	376	0.34	113.277	114.274	112.264
1624	2016.03.11 01:15	modify	376	0.34	113.277	113.191	112.264
1625	2016.03.11 01:25	modify	376	0.34	113.277	113.160	112.264
1626	2016.03.11 01:30	modify	376	0.34	113.277	113.142	112.264
1627	2016.03.11 01:35	close	376	0.34	112.846	113.142	112.264	13398.72	1880977.40
1628	2016.03.11 15:30	buy	377	0.34	113.615	112.416	115.819
1629	2016.03.14 00:05	close	377	0.34	113.934	112.416	115.819	10895.64	1891873.04
1630	2016.03.14 01:35	buy	378	0.34	113.725	112.535	115.181
1631	2016.03.14 04:25	close	378	0.34	113.956	112.535	115.181	7480.00	1899353.04
1632	2016.03.23 02:20	buy	379	0.34	112.223	111.031	113.562
1633	2016.03.23 07:35	close	379	0.34	112.453	111.031	113.562	7446.00	1906799.04
1634	2016.03.24 13:10	buy	380	0.34	112.694	111.500	113.554
1635	2016.03.24 21:40	close	380	0.34	112.841	111.500	113.554	4624.00	1911423.04
1636	2016.03.25 01:55	buy	381	0.34	112.759	111.559	113.613
1637	2016.03.25 03:15	modify	381	0.34	112.759	112.682	113.613
1638	2016.03.25 03:25	modify	381	0.34	112.759	112.724	113.613
1639	2016.03.25 03:35	close	381	0.34	112.952	112.724	113.613	6188.00	1917611.04
1640	2016.03.25 09:45	buy	382	0.34	112.999	111.799	114.138
1641	2016.03.25 15:35	close	382	0.34	113.084	111.799	114.138	2516.00	1920127.04
1642	2016.03.28 07:35	buy	383	0.34	113.501	112.300	114.462
1643	2016.03.28 19:40	close	383	0.34	113.403	112.300	114.462	-3706.00	1916421.04
1644	2016.03.28 19:40	sell	384	0.34	113.388	114.398	113.026
1645	2016.03.28 20:20	modify	384	0.34	113.388	113.389	113.026
1646	2016.03.28 20:55	modify	384	0.34	113.388	113.370	113.026
1647	2016.03.28 21:20	modify	384	0.34	113.388	113.360	113.026
1648	2016.03.28 21:25	modify	384	0.34	113.388	113.316	113.026
1649	2016.03.28 21:30	modify	384	0.34	113.388	113.311	113.026
1650	2016.03.28 21:42	s/l	384	0.34	113.312	113.311	113.026	2210.00	1918631.04
1651	2016.03.28 23:30	sell	385	0.34	113.454	114.446	113.074
1652	2016.03.29 00:55	modify	385	0.34	113.454	113.454	113.074
1653	2016.03.29 01:16	s/l	385	0.34	113.456	113.454	113.074	-1323.28	1917307.76
1654	2016.04.01 03:05	buy	386	0.34	112.408	111.218	113.078
1655	2016.04.01 05:10	modify	386	0.34	112.408	111.218	112.624
1656	2016.04.01 14:50	modify	386	0.34	112.408	111.218	112.588
1657	2016.04.01 14:55	modify	386	0.34	112.408	111.218	112.568
1658	2016.04.01 15:15	modify	386	0.34	112.408	111.218	112.546
1659	2016.04.01 15:20	modify	386	0.34	112.408	111.218	112.494
1660	2016.04.01 16:10	modify	386	0.34	112.408	111.218	112.453
1661	2016.04.01 16:15	modify	386	0.34	112.408	111.218	112.452
1662	2016.04.01 17:13	t/p	386	0.34	112.446	111.218	112.452	918.00	1918225.76
1663	2016.04.15 09:10	buy	387	0.34	109.506	108.302	110.500
1664	2016.04.15 13:15	modify	387	0.34	109.506	108.302	109.765
1665	2016.04.15 13:30	modify	387	0.34	109.506	108.302	109.752
1666	2016.04.15 13:35	modify	387	0.34	109.506	108.302	109.744
1667	2016.04.15 13:40	modify	387	0.34	109.506	108.302	109.682
1668	2016.04.15 13:45	modify	387	0.34	109.506	108.302	109.663
1669	2016.04.15 14:15	modify	387	0.34	109.506	108.302	109.637
1670	2016.04.15 14:25	modify	387	0.34	109.506	108.302	109.613
1671	2016.04.15 14:30	modify	387	0.34	109.506	108.302	109.601
1672	2016.04.15 14:45	modify	387	0.34	109.506	108.302	109.560
1673	2016.04.15 17:10	modify	387	0.34	109.506	108.302	109.504
1674	2016.04.15 17:15	modify	387	0.34	109.506	108.302	109.468
1675	2016.04.15 17:20	modify	387	0.34	109.506	108.302	109.374
1676	2016.04.15 20:10	modify	387	0.34	109.506	108.302	109.359
1677	2016.04.15 20:15	modify	387	0.34	109.506	108.302	109.347
1678	2016.04.18 00:00	s/l	387	0.34	108.157	108.302	109.347	-45816.36	1872409.40
1679	2016.04.18 10:55	sell	388	0.34	108.256	109.246	107.375
1680	2016.04.18 15:10	close	388	0.34	108.144	109.246	107.375	3434.00	1875843.40
1681	2016.04.19 09:15	buy	389	0.34	108.939	107.739	110.501
1682	2016.04.19 12:00	close	389	0.34	109.274	107.739	110.501	11016.00	1886859.40
1683	2016.05.04 09:25	buy	390	0.34	106.918	105.726	109.214
1684	2016.05.04 17:05	close	390	0.34	106.962	105.726	109.214	1122.00	1887981.40
1685	2016.05.10 02:55	buy	391	0.34	108.292	107.091	109.947
1686	2016.05.10 04:50	close	391	0.34	108.698	107.091	109.947	13430.00	1901411.40
1687	2016.05.11 03:05	buy	392	0.34	109.151	107.954	110.446
1688	2016.05.11 16:45	modify	392	0.34	109.151	107.954	109.512
1689	2016.05.11 16:55	modify	392	0.34	109.151	107.954	109.455
1690	2016.05.11 17:00	modify	392	0.34	109.151	107.954	109.394
1691	2016.05.11 21:00	modify	392	0.34	109.151	107.954	109.353
1692	2016.05.11 21:05	modify	392	0.34	109.151	107.954	109.321
1693	2016.05.11 21:10	modify	392	0.34	109.151	107.954	109.311
1694	2016.05.12 00:15	modify	392	0.34	109.151	107.954	109.299
1695	2016.05.12 03:10	modify	392	0.34	109.151	107.954	109.283
1696	2016.05.12 03:15	modify	392	0.34	109.151	107.954	109.270
1697	2016.05.12 03:20	modify	392	0.34	109.151	107.954	109.268
1698	2016.05.12 03:25	modify	392	0.34	109.151	107.954	109.227
1699	2016.05.12 06:30	close	392	0.34	108.644	107.954	109.227	-16341.08	1885070.32
1700	2016.05.12 16:40	buy	393	0.34	108.990	107.790	110.392
1701	2016.05.13 04:00	close	393	0.34	108.889	107.790	110.392	-3384.36	1881685.96
1702	2016.05.20 20:35	buy	394	0.34	110.256	109.046	111.236
1703	2016.05.23 04:05	modify	394	0.34	110.256	109.046	110.516
1704	2016.05.23 04:10	modify	394	0.34	110.256	109.046	110.506
1705	2016.05.23 04:15	modify	394	0.34	110.256	109.046	110.471
1706	2016.05.23 04:20	modify	394	0.34	110.256	109.046	110.466
1707	2016.05.23 04:25	modify	394	0.34	110.256	109.046	110.386
1708	2016.05.23 10:05	modify	394	0.34	110.256	109.046	110.339
1709	2016.05.23 10:10	modify	394	0.34	110.256	109.046	110.262
1710	2016.05.23 10:25	modify	394	0.34	110.256	109.046	110.187
1711	2016.05.23 13:00	modify	394	0.34	110.256	109.046	110.102
1712	2016.05.23 13:10	modify	394	0.34	110.256	109.046	110.100
1713	2016.05.23 19:55	modify	394	0.34	110.256	109.046	110.094
1714	2016.05.23 20:00	modify	394	0.34	110.256	109.046	110.080
1715	2016.05.23 20:10	modify	394	0.34	110.256	109.046	110.071
1716	2016.05.23 20:15	modify	394	0.34	110.256	109.046	110.000
1717	2016.05.23 20:20	modify	394	0.34	110.256	109.046	109.991
1718	2016.05.23 20:25	modify	394	0.34	110.256	109.046	109.987
1719	2016.05.23 20:30	modify	394	0.34	110.256	109.046	109.944
1720	2016.05.23 20:35	modify	394	0.34	110.256	109.046	109.940
1721	2016.05.23 20:40	modify	394	0.34	110.256	109.046	109.905
1722	2016.05.23 20:45	modify	394	0.34	110.256	109.046	109.881
1723	2016.05.23 20:50	modify	394	0.34	110.256	109.046	109.874
1724	2016.05.23 20:55	modify	394	0.34	110.256	109.046	109.829
1725	2016.05.24 10:40	close	394	0.34	109.519	109.046	109.829	-24584.72	1857101.24
1726	2016.05.25 06:30	buy	395	0.34	109.986	108.788	111.210
1727	2016.05.25 11:30	close	395	0.34	110.183	108.788	111.210	6324.00	1863425.24
1728	2016.05.26 10:00	sell	396	0.34	109.889	110.889	109.321
1729	2016.05.26 16:00	close	396	0.34	109.783	110.889	109.321	3230.00	1866655.24
1730	2016.05.30 18:00	buy	397	0.34	111.067	109.864	112.992
1731	2016.05.31 06:40	close	397	0.34	111.239	109.864	112.992	5897.64	1872552.88
1732	2016.06.06 06:00	sell	398	0.34	107.047	108.045	105.583
1733	2016.06.06 09:50	close	398	0.34	107.079	108.045	105.583	-1462.00	1871090.88
1734	2016.06.06 19:50	buy	399	0.34	107.021	105.827	108.315
1735	2016.06.06 20:55	modify	399	0.34	107.021	106.991	108.315
1736	2016.06.06 21:00	modify	399	0.34	107.021	107.002	108.315
1737	2016.06.06 21:05	modify	399	0.34	107.021	107.007	108.315
1738	2016.06.06 21:25	modify	399	0.34	107.021	107.112	108.315
1739	2016.06.06 22:00	modify	399	0.34	107.021	107.125	108.315
1740	2016.06.06 22:05	modify	399	0.34	107.021	107.135	108.315
1741	2016.06.06 22:10	modify	399	0.34	107.021	107.150	108.315
1742	2016.06.06 22:15	modify	399	0.34	107.021	107.156	108.315
1743	2016.06.06 22:30	modify	399	0.34	107.021	107.166	108.315
1744	2016.06.06 22:35	close	399	0.34	107.510	107.166	108.315	16252.00	1887342.88
1745	2016.06.07 10:05	buy	400	0.34	107.537	106.328	108.787
1746	2016.06.07 11:15	modify	400	0.34	107.537	107.515	108.787
1747	2016.06.07 11:35	modify	400	0.34	107.537	107.546	108.787
1748	2016.06.07 12:45	modify	400	0.34	107.537	107.554	108.787
1749	2016.06.07 12:50	modify	400	0.34	107.537	107.586	108.787
1750	2016.06.07 15:35	s/l	400	0.34	107.589	107.586	108.787	1394.00	1888736.88
1751	2016.06.08 06:40	sell	401	0.34	107.173	108.179	106.528
1752	2016.06.08 07:45	modify	401	0.34	107.173	107.164	106.528
1753	2016.06.08 07:50	modify	401	0.34	107.173	107.072	106.528
1754	2016.06.08 08:00	modify	401	0.34	107.173	107.070	106.528
1755	2016.06.08 08:05	modify	401	0.34	107.173	107.062	106.528
1756	2016.06.08 08:25	modify	401	0.34	107.173	106.991	106.528
1757	2016.06.08 08:35	modify	401	0.34	107.173	106.962	106.528
1758	2016.06.08 08:37	s/l	401	0.34	106.969	106.962	106.528	6562.00	1895298.88
1759	2016.06.21 05:00	sell	402	0.34	104.123	105.131	103.461
1760	2016.06.21 05:05	modify	402	0.34	104.123	104.173	103.461
1761	2016.06.21 05:10	modify	402	0.34	104.123	104.038	103.461
1762	2016.06.21 05:15	modify	402	0.34	104.123	104.019	103.461
1763	2016.06.21 05:20	modify	402	0.34	104.123	104.001	103.461
1764	2016.06.21 05:24	s/l	402	0.34	104.002	104.001	103.461	3740.00	1899038.88
1765	2016.06.21 15:40	buy	403	0.34	104.386	103.188	105.785
1766	2016.06.21 17:15	modify	403	0.34	104.386	104.240	105.785
1767	2016.06.21 17:30	modify	403	0.34	104.386	104.270	105.785
1768	2016.06.21 20:00	close	403	0.34	104.616	104.270	105.785	7446.00	1906484.88
1769	2016.06.22 07:35	sell	404	0.34	104.595	105.605	104.012
1770	2016.06.22 08:20	modify	404	0.34	104.595	104.534	104.012
1771	2016.06.22 08:47	s/l	404	0.34	104.529	104.534	104.012	1870.00	1908354.88
1772	2016.06.22 13:10	sell	405	0.34	104.588	105.590	104.182
1773	2016.06.22 16:05	modify	405	0.34	104.588	104.584	104.182
1774	2016.06.22 16:17	s/l	405	0.34	104.574	104.584	104.182	102.00	1908456.88
1775	2016.06.27 10:05	sell	406	0.34	102.092	103.094	101.115
1776	2016.06.27 12:25	modify	406	0.34	102.092	102.067	101.115
1777	2016.06.27 12:30	modify	406	0.34	102.092	101.912	101.115
1778	2016.06.27 12:35	modify	406	0.34	102.092	101.899	101.115
1779	2016.06.27 12:40	modify	406	0.34	102.092	101.873	101.115
1780	2016.06.27 12:45	modify	406	0.34	102.092	101.821	101.115
1781	2016.06.27 12:50	close	406	0.34	101.674	101.821	101.115	13838.00	1922294.88
1782	2016.06.27 19:30	sell	407	0.34	101.825	102.835	101.248
1783	2016.06.28 03:05	close	407	0.34	101.743	102.835	101.248	1532.72	1923827.60
1784	2016.06.29 01:45	buy	408	0.34	102.585	101.383	104.121
1785	2016.06.29 08:00	close	408	0.34	102.317	101.383	104.121	-9486.00	1914341.60
1786	2016.07.01 02:30	buy	409	0.34	103.119	101.909	104.345
1787	2016.07.01 04:00	close	409	0.34	102.893	101.909	104.345	-8058.00	1906283.60
1788	2016.07.05 22:40	sell	410	0.34	101.667	102.670	101.045
1789	2016.07.06 02:05	close	410	0.34	101.582	102.670	101.045	1634.72	1907918.32
1790	2016.07.06 08:45	sell	411	0.34	101.115	102.125	100.264
1791	2016.07.06 11:10	modify	411	0.34	101.115	101.042	100.264
1792	2016.07.06 11:15	modify	411	0.34	101.115	101.017	100.264
1793	2016.07.06 11:20	modify	411	0.34	101.115	100.987	100.264
1794	2016.07.06 11:25	modify	411	0.34	101.115	100.982	100.264
1795	2016.07.06 11:30	modify	411	0.34	101.115	100.952	100.264
1796	2016.07.06 11:35	modify	411	0.34	101.115	100.943	100.264
1797	2016.07.06 11:40	close	411	0.34	100.686	100.943	100.264	14212.00	1922130.32
1798	2016.07.06 16:20	sell	412	0.34	100.851	101.842	99.981
1799	2016.07.06 17:05	close	412	0.34	101.114	101.842	99.981	-9316.00	1912814.32
1800	2016.07.07 01:45	buy	413	0.34	101.105	99.904	102.952
1801	2016.07.07 13:20	close	413	0.34	101.142	99.904	102.952	884.00	1913698.32
1802	2016.07.12 02:50	buy	414	0.34	102.582	101.377	105.379
1803	2016.07.12 04:05	close	414	0.34	102.987	101.377	105.379	13396.00	1927094.32
1804	2016.07.13 03:10	buy	415	0.34	104.532	103.333	107.576
1805	2016.07.13 12:35	close	415	0.34	104.574	103.333	107.576	1054.00	1928148.32
1806	2016.07.14 17:50	buy	416	0.34	105.382	104.190	107.827
1807	2016.07.15 03:55	close	416	0.34	105.628	104.190	107.827	8413.64	1936561.96
1808	2016.07.15 08:00	buy	417	0.34	105.775	104.567	107.783
1809	2016.07.15 23:35	modify	417	0.34	105.775	104.567	106.537
1810	2016.07.15 23:50	modify	417	0.34	105.775	104.567	106.318
1811	2016.07.15 23:55	modify	417	0.34	105.775	104.567	106.302
1812	2016.07.18 01:25	close	417	0.34	105.895	104.567	106.302	4129.64	1940691.60
1813	2016.07.21 08:15	buy	418	0.34	106.939	105.732	108.708
1814	2016.07.21 11:35	close	418	0.34	106.261	105.732	108.708	-23426.00	1917265.60
1815	2016.07.22 01:15	sell	419	0.34	106.158	107.150	105.009
1816	2016.07.22 01:50	modify	419	0.34	106.158	106.049	105.009
1817	2016.07.22 01:55	modify	419	0.34	106.158	106.006	105.009
1818	2016.07.22 02:00	modify	419	0.34	106.158	105.981	105.009
1819	2016.07.22 02:05	modify	419	0.34	106.158	105.974	105.009
1820	2016.07.22 02:10	modify	419	0.34	106.158	105.919	105.009
1821	2016.07.22 02:25	modify	419	0.34	106.158	105.885	105.009
1822	2016.07.22 02:30	modify	419	0.34	106.158	105.845	105.009
1823	2016.07.22 02:47	s/l	419	0.34	105.850	105.845	105.009	10098.00	1927363.60
1824	2016.07.25 06:45	buy	420	0.34	106.294	105.088	107.592
1825	2016.07.25 20:00	close	420	0.34	105.864	105.088	107.592	-14994.00	1912369.60
1826	2016.07.26 17:00	sell	421	0.34	104.637	105.629	103.437
1827	2016.07.27 02:20	close	421	0.34	104.796	105.629	103.437	-6661.28	1905708.32
1828	2016.07.29 06:10	sell	422	0.34	104.748	105.740	103.559
1829	2016.07.29 06:16	t/p	422	0.34	103.564	105.740	103.559	39882.00	1945590.32
1830	2016.08.08 21:30	buy	423	0.34	102.381	101.181	103.505
1831	2016.08.09 04:45	close	423	0.34	102.492	101.181	103.505	3823.64	1949413.96
1832	2016.09.01 01:10	buy	424	0.34	103.301	102.110	104.114
1833	2016.09.01 09:05	close	424	0.34	103.382	102.110	104.114	2380.00	1951793.96
1834	2016.09.01 17:10	buy	425	0.34	103.586	102.386	104.712
1835	2016.09.02 04:35	close	425	0.34	103.406	102.386	104.712	-6070.36	1945723.60
1836	2016.09.02 14:30	buy	426	0.34	103.461	102.261	104.515
1837	2016.09.02 16:05	modify	426	0.34	103.461	103.245	104.515
1838	2016.09.02 16:10	modify	426	0.34	103.461	103.334	104.515
1839	2016.09.02 16:50	modify	426	0.34	103.461	103.354	104.515
1840	2016.09.02 16:55	modify	426	0.34	103.461	103.418	104.515
1841	2016.09.02 17:15	modify	426	0.34	103.461	103.575	104.515
1842	2016.09.02 17:20	close	426	0.34	104.038	103.575	104.515	19244.00	1964967.60
1843	2016.09.05 23:00	sell	427	0.34	103.439	104.436	102.895
1844	2016.09.06 05:05	modify	427	0.34	103.439	104.436	103.290
1845	2016.09.06 05:10	modify	427	0.34	103.439	104.436	103.346
1846	2016.09.06 09:55	close	427	0.34	103.453	104.436	103.346	-1731.28	1963236.32
1847	2016.09.09 02:15	buy	428	0.34	102.296	101.088	103.712
1848	2016.09.09 04:00	close	428	0.34	102.256	101.088	103.712	-1734.00	1961502.32
1849	2016.09.13 01:05	sell	429	0.34	101.985	102.984	101.379
1850	2016.09.13 01:25	modify	429	0.34	101.985	101.935	101.379
1851	2016.09.13 01:30	modify	429	0.34	101.985	101.911	101.379
1852	2016.09.13 01:45	modify	429	0.34	101.985	101.889	101.379
1853	2016.09.13 02:10	modify	429	0.34	101.985	101.876	101.379
1854	2016.09.13 02:30	s/l	429	0.34	101.880	101.876	101.379	3196.00	1964698.32
1855	2016.09.14 12:05	buy	430	0.34	102.804	101.608	104.730
1856	2016.09.15 00:00	close	430	0.34	102.403	101.608	104.730	-12737.08	1951961.24
1857	2016.09.15 02:45	sell	431	0.34	102.565	103.572	101.963
1858	2016.09.15 03:40	modify	431	0.34	102.565	102.553	101.963
1859	2016.09.15 03:45	modify	431	0.34	102.565	102.514	101.963
1860	2016.09.15 04:00	modify	431	0.34	102.565	102.508	101.963
1861	2016.09.15 04:05	modify	431	0.34	102.565	102.472	101.963
1862	2016.09.15 04:25	modify	431	0.34	102.565	102.397	101.963
1863	2016.09.15 04:40	close	431	0.34	102.197	102.397	101.963	12138.00	1964099.24
1864	2016.09.23 08:25	buy	432	0.34	101.011	99.806	102.265
1865	2016.09.23 12:00	close	432	0.34	100.959	99.806	102.265	-2142.00	1961957.24
1866	2016.09.27 10:45	buy	433	0.34	100.530	99.331	101.613
1867	2016.09.28 00:00	close	433	0.34	100.420	99.331	101.613	-3690.36	1958266.88
1868	2016.10.05 15:25	buy	434	0.34	102.876	101.680	103.754
1869	2016.10.05 15:50	modify	434	0.34	102.876	102.849	103.754
1870	2016.10.05 15:55	modify	434	0.34	102.876	102.895	103.754
1871	2016.10.05 16:15	modify	434	0.34	102.876	102.896	103.754
1872	2016.10.05 16:20	modify	434	0.34	102.876	102.912	103.754
1873	2016.10.05 16:40	modify	434	0.34	102.876	102.935	103.754
1874	2016.10.05 16:50	modify	434	0.34	102.876	102.944	103.754
1875	2016.10.05 16:55	modify	434	0.34	102.876	102.979	103.754
1876	2016.10.05 17:05	close	434	0.34	103.445	102.979	103.754	18972.00	1977238.88
1877	2016.10.06 02:50	buy	435	0.34	103.386	102.181	104.577
1878	2016.10.06 09:15	close	435	0.34	103.645	102.181	104.577	8432.00	1985670.88
1879	2016.10.10 09:05	sell	436	0.34	103.044	104.040	102.392
1880	2016.10.10 16:05	modify	436	0.34	103.044	104.040	102.885
1881	2016.10.10 16:10	modify	436	0.34	103.044	104.040	102.914
1882	2016.10.10 16:15	modify	436	0.34	103.044	104.040	102.941
1883	2016.10.10 16:20	modify	436	0.34	103.044	104.040	102.951
1884	2016.10.10 16:25	modify	436	0.34	103.044	104.040	102.959
1885	2016.10.10 16:30	modify	436	0.34	103.044	104.040	103.001
1886	2016.10.10 16:35	modify	436	0.34	103.044	104.040	103.020
1887	2016.10.10 17:00	modify	436	0.34	103.044	104.040	103.066
1888	2016.10.10 17:05	modify	436	0.34	103.044	104.040	103.069
1889	2016.10.10 17:15	modify	436	0.34	103.044	104.040	103.075
1890	2016.10.10 17:20	modify	436	0.34	103.044	104.040	103.079
1891	2016.10.10 18:15	modify	436	0.34	103.044	104.040	103.100
1892	2016.10.10 18:20	modify	436	0.34	103.044	104.040	103.125
1893	2016.10.10 18:25	modify	436	0.34	103.044	104.040	103.168
1894	2016.10.10 18:30	modify	436	0.34	103.044	104.040	103.196
1895	2016.10.10 20:05	modify	436	0.34	103.044	104.040	103.205
1896	2016.10.10 20:15	modify	436	0.34	103.044	104.040	103.214
1897	2016.10.10 20:20	modify	436	0.34	103.044	104.040	103.225
1898	2016.10.10 20:25	modify	436	0.34	103.044	104.040	103.236
1899	2016.10.10 20:30	modify	436	0.34	103.044	104.040	103.239
1900	2016.10.10 23:25	close	436	0.34	103.607	104.040	103.239	-19516.00	1966154.88
1901	2016.10.10 23:25	buy	437	0.34	103.606	102.408	104.783
1902	2016.10.11 03:05	close	437	0.34	103.848	102.408	104.783	8277.64	1974432.52
1903	2016.10.13 05:05	buy	438	0.34	104.144	102.938	105.636
1904	2016.10.13 17:05	modify	438	0.34	104.144	102.938	104.561
1905	2016.10.13 17:10	modify	438	0.34	104.144	102.938	104.530
1906	2016.10.13 17:15	modify	438	0.34	104.144	102.938	104.476
1907	2016.10.14 00:00	close	438	0.34	103.704	102.938	104.476	-14910.36	1959522.16
1908	2016.10.14 19:10	buy	439	0.34	104.026	102.831	105.269
1909	2016.10.17 00:00	modify	439	0.34	104.026	103.845	105.269
1910	2016.10.17 00:05	modify	439	0.34	104.026	104.058	105.269
1911	2016.10.17 00:10	modify	439	0.34	104.026	104.059	105.269
1912	2016.10.17 00:15	modify	439	0.34	104.026	104.067	105.269
1913	2016.10.17 00:20	modify	439	0.34	104.026	104.069	105.269
1914	2016.10.17 00:25	modify	439	0.34	104.026	104.095	105.269
1915	2016.10.17 00:45	modify	439	0.34	104.026	104.103	105.269
1916	2016.10.17 02:32	s/l	439	0.34	104.101	104.103	105.269	2599.64	1962121.80
1917	2016.10.20 15:20	buy	440	0.34	103.569	102.359	104.323
1918	2016.10.20 15:45	modify	440	0.34	103.569	103.469	104.323
1919	2016.10.20 15:50	modify	440	0.34	103.569	103.556	104.323
1920	2016.10.20 15:55	modify	440	0.34	103.569	103.583	104.323
1921	2016.10.20 16:00	close	440	0.34	103.779	103.583	104.323	6766.00	1968887.80
1922	2016.10.21 08:30	buy	441	0.34	103.945	102.755	104.737
1923	2016.10.21 12:00	close	441	0.34	103.765	102.755	104.737	-6494.00	1962393.80
1924	2016.10.26 04:35	sell	442	0.34	104.331	105.333	103.864
1925	2016.10.26 05:35	modify	442	0.34	104.331	104.297	103.864
1926	2016.10.26 05:40	modify	442	0.34	104.331	104.275	103.864
1927	2016.10.26 05:46	s/l	442	0.34	104.273	104.275	103.864	1598.00	1963991.80
1928	2016.10.27 05:00	buy	443	0.34	104.401	103.209	105.214
1929	2016.10.27 08:00	close	443	0.34	104.477	103.209	105.214	2210.00	1966201.80
1930	2016.10.31 03:30	sell	444	0.34	104.833	105.834	104.204
1931	2016.10.31 04:10	modify	444	0.34	104.833	104.827	104.204
1932	2016.10.31 05:14	s/l	444	0.34	104.825	104.827	104.204	-102.00	1966099.80
1933	2016.11.07 14:05	buy	445	0.34	104.281	103.088	106.420
1934	2016.11.07 17:30	close	445	0.34	104.572	103.088	106.420	9520.00	1975619.80
1935	2016.11.09 02:10	buy	446	0.34	104.846	103.646	105.980
1936	2016.11.09 02:55	modify	446	0.34	104.846	104.494	105.980
1937	2016.11.09 03:00	modify	446	0.34	104.846	104.842	105.980
1938	2016.11.09 03:05	modify	446	0.34	104.846	104.969	105.980
1939	2016.11.09 03:10	modify	446	0.34	104.846	105.014	105.980
1940	2016.11.09 03:14	s/l	446	0.34	105.014	105.014	105.980	5338.00	1980957.80
1941	2016.11.09 09:55	sell	447	0.34	103.099	104.103	100.751
1942	2016.11.09 10:05	close	447	0.34	103.190	104.103	100.751	-3468.00	1977489.80
1943	2016.11.09 10:10	sell	448	0.34	103.335	104.334	100.982
1944	2016.11.09 10:15	close	448	0.34	103.712	104.334	100.982	-13192.00	1964297.80
1945	2016.11.09 14:50	sell	449	0.34	103.617	104.609	101.257
1946	2016.11.09 15:05	close	449	0.34	104.185	104.609	101.257	-19686.00	1944611.80
1947	2016.11.10 04:15	buy	450	0.34	105.184	103.982	110.896
1948	2016.11.10 07:25	close	450	0.34	105.680	103.982	110.896	16490.00	1961101.80
1949	2016.11.11 03:20	buy	451	0.34	106.568	105.365	108.948
1950	2016.11.14 02:40	close	451	0.34	107.307	105.365	108.948	25175.64	1986277.44
1951	2016.11.15 01:30	buy	452	0.34	108.175	106.973	110.345
1952	2016.11.15 15:40	close	452	0.34	108.552	106.973	110.345	12444.00	1998721.44
1953	2016.11.16 15:40	buy	453	0.34	109.289	108.095	111.163
1954	2016.11.17 08:30	close	453	0.34	109.331	108.095	111.163	2324.92	2001046.36
1955	2016.11.18 12:50	buy	454	0.34	110.389	109.183	112.805
1956	2016.11.18 18:20	close	454	0.34	110.825	109.183	112.805	14450.00	2015496.36
1957	2016.11.23 01:50	buy	455	0.34	110.982	109.780	112.284
1958	2016.11.23 14:05	close	455	0.34	111.144	109.780	112.284	5134.00	2020630.36
1959	2016.12.02 05:25	sell	456	0.34	114.073	115.078	113.451
1960	2016.12.02 05:45	modify	456	0.34	114.073	114.040	113.451
1961	2016.12.02 05:50	modify	456	0.34	114.073	113.984	113.451
1962	2016.12.02 05:55	modify	456	0.34	114.073	113.981	113.451
1963	2016.12.02 06:05	modify	456	0.34	114.073	113.964	113.451
1964	2016.12.02 06:10	modify	456	0.34	114.073	113.931	113.451
1965	2016.12.02 06:30	modify	456	0.34	114.073	113.881	113.451
1966	2016.12.02 06:48	s/l	456	0.34	113.877	113.881	113.451	6290.00	2026920.36
1967	2016.12.06 08:05	sell	457	0.34	113.940	114.939	113.049
1968	2016.12.06 09:55	modify	457	0.34	113.940	113.932	113.049
1969	2016.12.06 10:05	modify	457	0.34	113.940	113.899	113.049
1970	2016.12.06 10:19	s/l	457	0.34	113.901	113.899	113.049	952.00	2027872.36
1971	2016.12.07 21:15	sell	458	0.34	113.980	114.982	113.437
1972	2016.12.07 21:30	modify	458	0.34	113.980	113.985	113.437
1973	2016.12.07 21:45	modify	458	0.34	113.980	113.943	113.437
1974	2016.12.07 21:50	modify	458	0.34	113.980	113.917	113.437
1975	2016.12.07 22:05	modify	458	0.34	113.980	113.891	113.437
1976	2016.12.07 22:10	modify	458	0.34	113.980	113.865	113.437
1977	2016.12.07 22:15	modify	458	0.34	113.980	113.832	113.437
1978	2016.12.07 22:40	modify	458	0.34	113.980	113.811	113.437
1979	2016.12.07 22:45	modify	458	0.34	113.980	113.778	113.437
1980	2016.12.07 22:47	s/l	458	0.34	113.788	113.778	113.437	6154.00	2034026.36
1981	2016.12.15 15:45	buy	459	0.34	117.675	116.482	122.355
1982	2016.12.15 18:00	modify	459	0.34	117.675	117.541	122.355
1983	2016.12.15 18:05	modify	459	0.34	117.675	117.653	122.355
1984	2016.12.16 18:26	s/l	459	0.34	117.645	117.653	122.355	-970.36	2033056.00
1985	2016.12.19 21:00	sell	460	0.34	117.199	118.195	116.376
1986	2016.12.19 22:35	modify	460	0.34	117.199	117.140	116.376
1987	2016.12.19 22:40	modify	460	0.34	117.199	117.109	116.376
1988	2016.12.19 22:45	modify	460	0.34	117.199	117.076	116.376
1989	2016.12.19 22:51	s/l	460	0.34	117.068	117.076	116.376	4080.00	2037136.00
1990	2017.01.04 21:35	sell	461	0.34	117.671	118.669	117.047
1991	2017.01.04 22:15	modify	461	0.34	117.671	117.606	117.047
1992	2017.01.04 22:20	modify	461	0.34	117.671	117.577	117.047
1993	2017.01.04 22:25	modify	461	0.34	117.671	117.566	117.047
1994	2017.01.04 22:40	modify	461	0.34	117.671	117.558	117.047
1995	2017.01.04 22:45	modify	461	0.34	117.671	117.499	117.047
1996	2017.01.04 22:50	modify	461	0.34	117.671	117.414	117.047
1997	2017.01.04 22:56	s/l	461	0.34	117.405	117.414	117.047	8670.00	2045806.00
1998	2017.01.05 11:30	sell	462	0.34	116.600	117.605	115.396
1999	2017.01.05 15:15	modify	462	0.34	116.600	116.686	115.396
2000	2017.01.05 15:20	modify	462	0.34	116.600	116.587	115.396
2001	2017.01.05 15:25	modify	462	0.34	116.600	116.530	115.396
2002	2017.01.05 15:30	modify	462	0.34	116.600	116.385	115.396
2003	2017.01.05 15:35	close	462	0.34	116.152	116.385	115.396	14858.00	2060664.00
2004	2017.01.06 13:00	buy	463	0.34	115.767	114.568	117.807
2005	2017.01.06 15:35	close	463	0.34	116.221	114.568	117.807	15062.00	2075726.00
2006	2017.01.13 08:20	buy	464	0.34	114.826	113.625	116.535
2007	2017.01.13 15:35	close	464	0.34	114.931	113.625	116.535	3196.00	2078922.00
2008	2017.01.19 11:25	buy	465	0.34	114.477	113.278	116.668
2009	2017.01.19 15:35	close	465	0.34	115.021	113.278	116.668	18122.00	2097044.00
2010	2017.01.19 21:50	buy	466	0.34	114.853	113.651	117.307
2011	2017.01.20 11:00	close	466	0.34	114.989	113.651	117.307	4673.64	2101717.64
2012	2017.01.24 06:45	sell	467	0.34	113.030	114.023	112.169
2013	2017.01.24 07:10	modify	467	0.34	113.030	112.953	112.169
2014	2017.01.24 07:15	modify	467	0.34	113.030	112.933	112.169
2015	2017.01.24 07:20	modify	467	0.34	113.030	112.876	112.169
2016	2017.01.24 07:41	s/l	467	0.34	112.881	112.876	112.169	4692.00	2106409.64
2017	2017.01.27 11:50	buy	468	0.34	114.932	113.728	116.963
2018	2017.01.27 14:55	close	468	0.34	115.227	113.728	116.963	9656.00	2116065.64
2019	2017.01.30 10:05	sell	469	0.34	114.849	115.839	114.228
2020	2017.01.30 11:20	modify	469	0.34	114.849	114.851	114.228
2021	2017.01.30 11:25	modify	469	0.34	114.849	114.760	114.228
2022	2017.01.30 11:29	s/l	469	0.34	114.752	114.760	114.228	2924.00	2118989.64
2023	2017.02.03 20:40	sell	470	0.34	112.876	113.875	112.242
2024	2017.02.03 22:35	modify	470	0.34	112.876	112.905	112.242
2025	2017.02.03 22:40	modify	470	0.34	112.876	112.818	112.242
2026	2017.02.03 22:45	modify	470	0.34	112.876	112.805	112.242
2027	2017.02.03 23:00	modify	470	0.34	112.876	112.737	112.242
2028	2017.02.03 23:10	modify	470	0.34	112.876	112.731	112.242
2029	2017.02.03 23:15	modify	470	0.34	112.876	112.675	112.242
2030	2017.02.03 23:20	modify	470	0.34	112.876	112.641	112.242
2031	2017.02.03 23:25	modify	470	0.34	112.876	112.636	112.242
2032	2017.02.03 23:25	s/l	470	0.34	112.644	112.636	112.242	7514.00	2126503.64
2033	2017.02.08 20:30	sell	471	0.34	112.115	113.109	111.606
2034	2017.02.08 23:15	modify	471	0.34	112.115	112.081	111.606
2035	2017.02.08 23:20	modify	471	0.34	112.115	112.032	111.606
2036	2017.02.08 23:30	modify	471	0.34	112.115	112.030	111.606
2037	2017.02.08 23:40	close	471	0.34	111.898	112.030	111.606	7004.00	2133507.64
2038	2017.02.13 08:00	buy	472	0.34	113.711	112.511	115.279
2039	2017.02.13 12:00	close	472	0.34	113.810	112.511	115.279	2992.00	2136499.64
2040	2017.02.20 17:20	buy	473	0.34	113.057	111.856	113.661
2041	2017.02.21 01:15	modify	473	0.34	113.057	113.042	113.661
2042	2017.02.21 01:20	close	473	0.34	113.217	113.042	113.661	5489.64	2141989.28
2043	2017.02.21 09:00	buy	474	0.34	113.459	112.258	114.290
2044	2017.02.21 11:15	modify	474	0.34	113.459	113.421	114.290
2045	2017.02.21 11:20	modify	474	0.34	113.459	113.440	114.290
2046	2017.02.21 11:25	modify	474	0.34	113.459	113.457	114.290
2047	2017.02.21 11:30	modify	474	0.34	113.459	113.466	114.290
2048	2017.02.21 11:40	modify	474	0.34	113.459	113.492	114.290
2049	2017.02.21 12:00	close	474	0.34	113.751	113.492	114.290	9554.00	2151543.28
2050	2017.02.21 16:55	buy	475	0.34	113.507	112.313	114.382
2051	2017.02.21 23:15	modify	475	0.34	113.507	113.493	114.382
2052	2017.02.21 23:20	close	475	0.34	113.682	113.493	114.382	5576.00	2157119.28
2053	2017.02.28 02:55	buy	476	0.34	112.448	111.248	113.554
2054	2017.02.28 05:10	modify	476	0.34	112.448	112.403	113.554
2055	2017.02.28 05:15	modify	476	0.34	112.448	112.456	113.554
2056	2017.02.28 08:13	s/l	476	0.34	112.457	112.456	113.554	-68.00	2157051.28
2057	2017.03.15 03:40	sell	477	0.34	114.801	115.794	114.423
2058	2017.03.15 09:15	modify	477	0.34	114.801	114.819	114.423
2059	2017.03.15 09:20	modify	477	0.34	114.801	114.769	114.423
2060	2017.03.15 09:31	s/l	477	0.34	114.771	114.769	114.423	646.00	2157697.28
2061	2017.03.20 16:25	buy	478	0.34	112.661	111.469	113.538
2062	2017.03.21 05:35	close	478	0.34	112.703	111.469	113.538	1477.64	2159174.92
2063	2017.03.24 11:45	buy	479	0.34	111.179	109.977	112.201
2064	2017.03.24 16:45	close	479	0.34	111.246	109.977	112.201	1904.00	2161078.92
2065	2017.04.05 21:50	buy	480	0.34	110.992	109.794	112.072
2066	2017.04.06 00:00	close	480	0.34	110.697	109.794	112.072	-9133.08	2151945.84
2067	2017.04.13 09:05	sell	481	0.34	109.082	110.073	108.445
2068	2017.04.13 11:05	modify	481	0.34	109.082	109.063	108.445
2069	2017.04.13 11:10	modify	481	0.34	109.082	108.996	108.445
2070	2017.04.13 11:15	modify	481	0.34	109.082	108.963	108.445
2071	2017.04.13 11:21	s/l	481	0.34	108.961	108.963	108.445	3740.00	2155685.84
2072	2017.04.13 19:50	buy	482	0.34	109.051	107.861	110.431
2073	2017.04.14 15:35	close	482	0.34	108.740	107.861	110.431	-10524.36	2145161.48
2074	2017.04.18 05:15	buy	483	0.34	108.940	107.748	110.252
2075	2017.04.19 02:50	close	483	0.34	108.519	107.748	110.252	-14264.36	2130897.12
2076	2017.04.19 03:00	sell	484	0.34	108.543	109.542	108.049
2077	2017.04.19 04:45	modify	484	0.34	108.543	108.498	108.049
2078	2017.04.19 04:58	s/l	484	0.34	108.493	108.498	108.049	1326.00	2132223.12
2079	2017.04.21 04:20	buy	485	0.34	109.222	108.025	110.147
2080	2017.04.21 20:00	close	485	0.34	108.994	108.025	110.147	-8126.00	2124097.12
2081	2017.05.02 16:45	buy	486	0.34	112.117	110.918	113.167
2082	2017.05.03 09:00	close	486	0.34	112.132	110.918	113.167	559.64	2124656.76
2083	2017.05.03 15:20	buy	487	0.34	112.082	110.887	112.497
2084	2017.05.03 15:25	modify	487	0.34	112.082	111.998	112.497
2085	2017.05.03 15:30	modify	487	0.34	112.082	112.085	112.497
2086	2017.05.03 15:35	modify	487	0.34	112.082	112.095	112.497
2087	2017.05.03 15:40	modify	487	0.34	112.082	112.119	112.497
2088	2017.05.03 15:45	modify	487	0.34	112.082	112.172	112.497
2089	2017.05.03 15:50	modify	487	0.34	112.082	112.216	112.497
2090	2017.05.03 16:20	close	487	0.34	112.384	112.216	112.497	9894.00	2134550.76
2091	2017.05.04 09:55	buy	488	0.34	112.681	111.487	113.702
2092	2017.05.04 12:15	modify	488	0.34	112.681	112.635	113.702
2093	2017.05.04 12:20	modify	488	0.34	112.681	112.682	113.702
2094	2017.05.04 12:50	modify	488	0.34	112.681	112.688	113.702
2095	2017.05.04 12:55	modify	488	0.34	112.681	112.694	113.702
2096	2017.05.04 13:00	modify	488	0.34	112.681	112.709	113.702
2097	2017.05.04 13:05	close	488	0.34	112.960	112.709	113.702	9112.00	2143662.76
2098	2017.05.05 03:30	sell	489	0.34	112.618	113.612	112.210
2099	2017.05.05 06:30	modify	489	0.34	112.618	112.609	112.210
2100	2017.05.05 06:35	close	489	0.34	112.422	112.609	112.210	6290.00	2149952.76
2101	2017.05.05 14:05	sell	490	0.34	112.416	113.420	111.891
2102	2017.05.05 16:00	close	490	0.34	112.546	113.420	111.891	-4794.00	2145158.76
2103	2017.05.05 22:45	buy	491	0.34	112.520	111.313	113.329
2104	2017.05.05 23:45	modify	491	0.34	112.520	112.474	113.329
2105	2017.05.05 23:50	close	491	0.34	112.782	112.474	113.329	8534.00	2153692.76
2106	2017.05.09 22:40	buy	492	0.34	113.884	112.687	115.435
2107	2017.05.10 09:40	close	492	0.34	113.919	112.687	115.435	1239.64	2154932.40
2108	2017.05.10 09:40	sell	493	0.34	113.930	114.924	113.380
2109	2017.05.10 11:10	modify	493	0.34	113.930	113.929	113.380
2110	2017.05.10 11:15	modify	493	0.34	113.930	113.841	113.380
2111	2017.05.10 11:26	s/l	493	0.34	113.838	113.841	113.380	2754.00	2157686.40
2112	2017.05.11 04:20	buy	494	0.34	114.135	112.942	115.007
2113	2017.05.11 17:05	modify	494	0.34	114.135	112.942	114.374
2114	2017.05.11 17:10	modify	494	0.34	114.135	112.942	114.276
2115	2017.05.11 17:20	modify	494	0.34	114.135	112.942	114.272
2116	2017.05.11 17:25	modify	494	0.34	114.135	112.942	114.224
2117	2017.05.11 17:30	modify	494	0.34	114.135	112.942	114.166
2118	2017.05.12 14:20	close	494	0.34	113.851	112.942	114.166	-9606.36	2148080.04
2119	2017.05.18 08:10	sell	495	0.34	111.233	112.227	110.105
2120	2017.05.18 10:45	close	495	0.34	110.996	112.227	110.105	7684.00	2155764.04
2121	2017.05.18 14:40	sell	496	0.34	110.843	111.841	109.588
2122	2017.05.18 15:15	modify	496	0.34	110.843	110.736	109.588
2123	2017.05.18 15:20	modify	496	0.34	110.843	110.661	109.588
2124	2017.05.18 15:25	modify	496	0.34	110.843	110.621	109.588
2125	2017.05.18 15:30	s/l	496	0.34	110.630	110.621	109.588	6868.00	2162632.04
2126	2017.05.22 09:10	buy	497	0.34	111.383	110.182	112.241
2127	2017.05.22 23:45	close	497	0.34	111.308	110.182	112.241	-2924.00	2159708.04
2128	2017.05.22 23:45	sell	498	0.34	111.300	112.306	110.935
2129	2017.05.23 01:35	modify	498	0.34	111.300	111.320	110.935
2130	2017.05.23 01:40	close	498	0.34	111.122	111.320	110.935	4796.72	2164504.76
2131	2017.06.02 11:10	buy	499	0.34	111.493	110.302	112.372
2132	2017.06.02 15:35	close	499	0.34	110.961	110.302	112.372	-18462.00	2146042.76
2133	2017.06.06 21:50	sell	500	0.34	109.512	110.522	108.807
2134	2017.06.07 00:25	modify	500	0.34	109.512	109.434	108.807
2135	2017.06.07 00:30	modify	500	0.34	109.512	109.387	108.807
2136	2017.06.07 00:35	s/l	500	0.34	109.391	109.387	108.807	2858.72	2148901.48
2137	2017.06.08 07:50	buy	501	0.34	109.733	108.540	110.815
2138	2017.06.08 11:05	close	501	0.34	109.843	108.540	110.815	3366.00	2152267.48
2139	2017.06.09 19:20	buy	502	0.34	110.516	109.313	111.810
2140	2017.06.12 00:50	close	502	0.34	110.410	109.313	111.810	-3554.36	2148713.12
2141	2017.06.14 21:35	sell	503	0.34	109.587	110.582	108.805
2142	2017.06.14 21:45	modify	503	0.34	109.587	109.678	108.805
2143	2017.06.14 22:07	s/l	503	0.34	109.670	109.678	108.805	-3196.00	2145517.12
2144	2017.06.14 22:25	sell	504	0.34	109.816	110.821	108.981
2145	2017.06.14 23:00	modify	504	0.34	109.816	109.781	108.981
2146	2017.06.14 23:05	modify	504	0.34	109.816	109.713	108.981
2147	2017.06.14 23:10	modify	504	0.34	109.816	109.696	108.981
2148	2017.06.14 23:20	modify	504	0.34	109.816	109.679	108.981
2149	2017.06.14 23:25	modify	504	0.34	109.816	109.664	108.981
2150	2017.06.14 23:40	modify	504	0.34	109.816	109.653	108.981
2151	2017.06.14 23:45	modify	504	0.34	109.816	109.649	108.981
2152	2017.06.14 23:55	modify	504	0.34	109.816	109.614	108.981
2153	2017.06.15 00:07	s/l	504	0.34	109.624	109.614	108.981	3510.16	2149027.28
2154	2017.06.16 15:45	buy	505	0.34	111.145	109.953	112.751
2155	2017.06.19 03:20	close	505	0.34	111.018	109.953	112.751	-4268.36	2144758.92
2156	2017.06.20 08:40	buy	506	0.34	111.586	110.382	112.622
2157	2017.06.20 10:15	close	506	0.34	111.738	110.382	112.622	4794.00	2149552.92
2158	2017.06.27 08:05	buy	507	0.34	111.781	110.583	112.731
2159	2017.06.27 15:00	close	507	0.34	111.935	110.583	112.731	4862.00	2154414.92
2160	2017.07.05 07:30	sell	508	0.34	113.133	114.124	112.787
2161	2017.07.05 10:30	close	508	0.34	113.376	114.124	112.787	-8636.00	2145778.92
2162	2017.07.06 03:10	sell	509	0.34	113.273	114.279	112.805
2163	2017.07.06 03:50	modify	509	0.34	113.273	113.246	112.805
2164	2017.07.06 03:55	close	509	0.34	113.032	113.246	112.805	7820.00	2153598.92
2165	2017.07.06 08:30	sell	510	0.34	113.180	114.177	112.737
2166	2017.07.06 13:00	modify	510	0.34	113.180	114.177	113.066
2167	2017.07.06 16:40	modify	510	0.34	113.180	113.259	113.066
2168	2017.07.06 16:45	modify	510	0.34	113.180	113.133	113.066
2169	2017.07.06 16:45	t/p	510	0.34	113.060	113.133	113.066	3706.00	2157304.92
2170	2017.07.13 02:00	sell	511	0.34	113.299	114.305	112.768
2171	2017.07.13 04:05	modify	511	0.34	113.299	113.268	112.768
2172	2017.07.13 04:10	modify	511	0.34	113.299	113.234	112.768
2173	2017.07.13 04:20	modify	511	0.34	113.299	113.213	112.768
2174	2017.07.13 04:23	s/l	511	0.34	113.209	113.213	112.768	2686.00	2159990.92
2175	2017.07.18 10:10	sell	512	0.34	112.308	113.310	111.825
2176	2017.07.18 12:45	modify	512	0.34	112.308	112.280	111.825
2177	2017.07.18 13:00	modify	512	0.34	112.308	112.260	111.825
2178	2017.07.18 13:05	modify	512	0.34	112.308	112.237	111.825
2179	2017.07.18 13:20	modify	512	0.34	112.308	112.219	111.825
2180	2017.07.18 13:25	modify	512	0.34	112.308	112.201	111.825
2181	2017.07.18 13:30	modify	512	0.34	112.308	112.194	111.825
2182	2017.07.18 13:35	modify	512	0.34	112.308	112.183	111.825
2183	2017.07.18 13:40	modify	512	0.34	112.308	112.160	111.825
2184	2017.07.18 13:45	modify	512	0.34	112.308	112.140	111.825
2185	2017.07.18 13:49	s/l	512	0.34	112.145	112.140	111.825	5168.00	2165158.92
2186	2017.07.19 22:20	sell	513	0.34	111.846	112.852	111.480
2187	2017.07.20 00:00	close	513	0.34	111.963	112.852	111.480	-6995.84	2158163.08
2188	2017.07.20 14:25	buy	514	0.34	112.183	110.973	113.210
2189	2017.07.20 18:20	modify	514	0.34	112.183	110.973	112.450
2190	2017.07.20 18:25	modify	514	0.34	112.183	110.973	112.418
2191	2017.07.20 18:30	modify	514	0.34	112.183	110.973	112.315
2192	2017.07.21 00:00	close	514	0.34	111.888	110.973	112.315	-9980.36	2148182.72
2193	2017.07.24 16:30	sell	515	0.34	110.932	111.937	110.500
2194	2017.07.24 19:10	modify	515	0.34	110.932	111.937	110.812
2195	2017.07.24 19:15	modify	515	0.34	110.932	111.937	110.852
2196	2017.07.24 19:20	modify	515	0.34	110.932	111.937	110.864
2197	2017.07.24 19:40	modify	515	0.34	110.932	111.937	110.866
2198	2017.07.25 02:35	modify	515	0.34	110.932	111.937	110.872
2199	2017.07.25 02:40	modify	515	0.34	110.932	111.937	110.875
2200	2017.07.25 03:10	modify	515	0.34	110.932	111.937	110.903
2201	2017.07.25 03:15	modify	515	0.34	110.932	111.937	110.920
2202	2017.07.25 03:45	modify	515	0.34	110.932	111.937	110.922
2203	2017.07.25 03:50	modify	515	0.34	110.932	111.937	110.946
2204	2017.07.25 05:25	close	515	0.34	111.079	111.937	110.946	-6253.28	2141929.44
2205	2017.07.25 05:25	buy	516	0.34	111.084	109.887	111.951
2206	2017.07.25 10:40	close	516	0.34	111.165	109.887	111.951	2380.00	2144309.44
2207	2017.07.27 10:20	sell	517	0.34	111.221	112.225	110.445
2208	2017.07.27 15:35	close	517	0.34	111.459	112.225	110.445	-8466.00	2135843.44
2209	2017.07.31 09:40	sell	518	0.34	110.662	111.668	110.130
2210	2017.07.31 12:55	modify	518	0.34	110.662	110.602	110.130
2211	2017.07.31 13:00	modify	518	0.34	110.662	110.593	110.130
2212	2017.07.31 13:05	close	518	0.34	110.522	110.593	110.130	4386.00	2140229.44
2213	2017.08.01 02:20	sell	519	0.34	110.388	111.378	110.068
2214	2017.08.01 03:10	modify	519	0.34	110.388	110.378	110.068
2215	2017.08.01 03:19	s/l	519	0.34	110.386	110.378	110.068	-306.00	2139923.44
2216	2017.08.02 21:50	sell	520	0.34	110.610	111.615	110.161
2217	2017.08.03 02:05	close	520	0.34	110.777	111.615	110.161	-8695.84	2131227.60
2218	2017.08.04 05:50	sell	521	0.34	110.169	111.172	109.674
2219	2017.08.04 07:05	modify	521	0.34	110.169	110.126	109.674
2220	2017.08.04 07:10	modify	521	0.34	110.169	110.112	109.674
2221	2017.08.04 07:15	modify	521	0.34	110.169	110.099	109.674
2222	2017.08.04 07:20	modify	521	0.34	110.169	110.092	109.674
2223	2017.08.04 07:42	s/l	521	0.34	110.102	110.092	109.674	1904.00	2133131.60
2224	2017.08.08 17:15	sell	522	0.34	110.536	111.541	110.204
2225	2017.08.08 17:45	modify	522	0.34	110.536	111.541	110.440
2226	2017.08.08 17:50	modify	522	0.34	110.536	111.541	110.495
2227	2017.08.08 17:55	modify	522	0.34	110.536	111.541	110.496
2228	2017.08.08 19:19	t/p	522	0.34	110.500	111.541	110.496	850.00	2133981.60
2229	2017.08.11 10:00	sell	523	0.34	109.214	110.218	108.587
2230	2017.08.11 11:05	modify	523	0.34	109.214	109.170	108.587
2231	2017.08.11 11:10	modify	523	0.34	109.214	109.140	108.587
2232	2017.08.11 11:20	modify	523	0.34	109.214	109.088	108.587
2233	2017.08.11 11:25	modify	523	0.34	109.214	109.074	108.587
2234	2017.08.11 11:30	close	523	0.34	109.021	109.074	108.587	6188.00	2140169.60
2235	2017.08.15 18:55	buy	524	0.34	110.411	109.215	112.123
2236	2017.08.15 23:30	close	524	0.34	110.636	109.215	112.123	7276.00	2147445.60
2237	2017.08.18 18:30	sell	525	0.34	109.208	110.201	108.419
2238	2017.08.21 00:05	close	525	0.34	109.352	110.201	108.419	-6151.28	2141294.32
2239	2017.08.21 23:25	sell	526	0.34	108.984	109.993	108.561
2240	2017.08.22 03:00	close	526	0.34	108.996	109.993	108.561	-1663.28	2139631.04
2241	2017.08.24 03:55	sell	527	0.34	109.139	110.149	108.612
2242	2017.08.24 17:00	close	527	0.34	109.208	110.149	108.612	-2720.00	2136911.04
2243	2017.09.08 16:50	sell	528	0.34	107.908	108.907	107.001
2244	2017.09.08 18:45	modify	528	0.34	107.908	107.857	107.001
2245	2017.09.08 18:50	modify	528	0.34	107.908	107.804	107.001
2246	2017.09.08 19:00	modify	528	0.34	107.908	107.797	107.001
2247	2017.09.08 19:05	modify	528	0.34	107.908	107.792	107.001
2248	2017.09.08 19:10	modify	528	0.34	107.908	107.791	107.001
2249	2017.09.08 19:22	s/l	528	0.34	107.782	107.791	107.001	3910.00	2140821.04
2250	2017.09.13 05:10	buy	529	0.34	110.006	108.811	111.213
2251	2017.09.13 16:40	modify	529	0.34	110.006	109.900	111.213
2252	2017.09.13 16:50	modify	529	0.34	110.006	109.966	111.213
2253	2017.09.13 16:55	modify	529	0.34	110.006	109.979	111.213
2254	2017.09.13 17:00	close	529	0.34	110.342	109.979	111.213	11050.00	2151871.04
2255	2017.09.15 15:55	buy	530	0.34	110.840	109.644	112.985
2256	2017.09.18 00:05	close	530	0.34	111.058	109.644	112.985	7461.64	2159332.68
2257	2017.09.18 21:40	buy	531	0.34	111.414	110.216	112.378
2258	2017.09.19 07:50	close	531	0.34	111.651	110.216	112.378	8107.64	2167440.32
2259	2017.09.21 11:55	buy	532	0.34	112.321	111.117	114.248
2260	2017.09.21 21:10	close	532	0.34	112.572	111.117	114.248	8160.00	2175600.32
2261	2017.09.22 15:35	sell	533	0.34	112.124	113.117	111.599
2262	2017.09.22 16:05	modify	533	0.34	112.124	112.091	111.599
2263	2017.09.22 16:10	modify	533	0.34	112.124	112.039	111.599
2264	2017.09.22 16:15	modify	533	0.34	112.124	112.015	111.599
2265	2017.09.22 16:20	modify	533	0.34	112.124	112.009	111.599
2266	2017.09.22 16:28	s/l	533	0.34	112.017	112.009	111.599	3264.00	2178864.32
2267	2017.09.27 17:35	buy	534	0.34	112.793	111.598	114.308
2268	2017.09.28 01:50	close	534	0.34	112.912	111.598	114.308	4942.92	2183807.24
2269	2017.09.29 03:15	sell	535	0.34	112.578	113.569	112.043
2270	2017.09.29 10:35	close	535	0.34	112.424	113.569	112.043	4862.00	2188669.24
2271	2017.10.03 21:35	sell	536	0.34	112.947	113.943	112.600
2272	2017.10.03 22:10	modify	536	0.34	112.947	112.941	112.600
2273	2017.10.03 22:15	modify	536	0.34	112.947	112.921	112.600
2274	2017.10.03 22:20	modify	536	0.34	112.947	112.895	112.600
2275	2017.10.03 22:29	s/l	536	0.34	112.899	112.895	112.600	1258.00	2189927.24
2276	2017.10.10 21:15	sell	537	0.34	112.311	113.315	111.854
2277	2017.10.11 03:20	close	537	0.34	112.280	113.315	111.854	-201.28	2189725.96
2278	2017.10.17 05:00	buy	538	0.34	112.073	110.867	112.848
2279	2017.10.17 08:25	close	538	0.34	112.181	110.867	112.848	3298.00	2193023.96
2280	2017.10.20 14:40	buy	539	0.34	113.177	111.980	114.592
2281	2017.10.20 16:25	close	539	0.34	113.382	111.980	114.592	6596.00	2199619.96
2282	2017.10.24 09:30	sell	540	0.34	113.545	114.552	113.153
2283	2017.10.24 14:50	modify	540	0.34	113.545	114.552	113.436
2284	2017.10.24 14:55	modify	540	0.34	113.545	114.552	113.501
2285	2017.10.24 15:00	modify	540	0.34	113.545	114.552	113.528
2286	2017.10.24 15:05	modify	540	0.34	113.545	114.552	113.567
2287	2017.10.24 15:10	modify	540	0.34	113.545	114.552	113.584
2288	2017.10.24 16:30	modify	540	0.34	113.545	114.552	113.598
2289	2017.10.24 17:55	modify	540	0.34	113.545	114.552	113.603
2290	2017.10.24 18:00	modify	540	0.34	113.545	114.552	113.628
2291	2017.10.24 18:50	modify	540	0.34	113.545	114.552	113.639
2292	2017.10.24 21:48	t/p	540	0.34	113.623	114.552	113.639	-3026.00	2196593.96
2293	2017.10.24 21:50	buy	541	0.34	113.677	112.472	114.607
2294	2017.10.24 22:55	modify	541	0.34	113.677	113.636	114.607
2295	2017.10.24 23:10	modify	541	0.34	113.677	113.646	114.607
2296	2017.10.24 23:15	modify	541	0.34	113.677	113.656	114.607
2297	2017.10.24 23:20	modify	541	0.34	113.677	113.704	114.607
2298	2017.10.24 23:25	modify	541	0.34	113.677	113.717	114.607
2299	2017.10.24 23:30	modify	541	0.34	113.677	113.720	114.607
2300	2017.10.24 23:40	modify	541	0.34	113.677	113.724	114.607
2301	2017.10.24 23:55	modify	541	0.34	113.677	113.738	114.607
2302	2017.10.25 00:20	modify	541	0.34	113.677	113.739	114.607
2303	2017.10.25 00:25	modify	541	0.34	113.677	113.740	114.607
2304	2017.10.25 00:30	modify	541	0.34	113.677	113.743	114.607
2305	2017.10.25 01:45	modify	541	0.34	113.677	113.752	114.607
2306	2017.10.25 01:50	modify	541	0.34	113.677	113.754	114.607
2307	2017.10.25 01:55	modify	541	0.34	113.677	113.759	114.607
2308	2017.10.25 02:00	modify	541	0.34	113.677	113.774	114.607
2309	2017.10.25 04:06	s/l	541	0.34	113.766	113.774	114.607	3075.64	2199669.60
2310	2017.10.26 10:05	sell	542	0.34	113.661	114.671	113.175
2311	2017.10.26 15:00	close	542	0.34	113.749	114.671	113.175	-3366.00	2196303.60
2312	2017.10.31 06:15	sell	543	0.34	113.239	114.236	112.806
2313	2017.10.31 06:25	modify	543	0.34	113.239	113.210	112.806
2314	2017.10.31 06:40	modify	543	0.34	113.239	113.196	112.806
2315	2017.10.31 06:45	modify	543	0.34	113.239	113.185	112.806
2316	2017.10.31 06:50	modify	543	0.34	113.239	113.184	112.806
2317	2017.10.31 07:32	s/l	543	0.34	113.179	113.184	112.806	1666.00	2197969.60
2318	2017.11.01 09:35	buy	544	0.34	113.725	112.532	114.937
2319	2017.11.01 11:50	modify	544	0.34	113.725	113.712	114.937
2320	2017.11.01 12:00	modify	544	0.34	113.725	113.737	114.937
2321	2017.11.01 13:05	modify	544	0.34	113.725	113.740	114.937
2322	2017.11.01 13:10	modify	544	0.34	113.725	113.768	114.937
2323	2017.11.01 13:40	modify	544	0.34	113.725	113.770	114.937
2324	2017.11.01 13:55	modify	544	0.34	113.725	113.773	114.937
2325	2017.11.01 14:30	modify	544	0.34	113.725	113.778	114.937
2326	2017.11.01 14:35	modify	544	0.34	113.725	113.792	114.937
2327	2017.11.01 14:40	modify	544	0.34	113.725	113.796	114.937
2328	2017.11.01 14:45	modify	544	0.34	113.725	113.799	114.937
2329	2017.11.01 15:05	modify	544	0.34	113.725	113.808	114.937
2330	2017.11.01 15:20	close	544	0.34	114.147	113.808	114.937	13974.00	2211943.60
2331	2017.11.01 17:30	buy	545	0.34	113.965	112.761	115.071
2332	2017.11.01 21:55	modify	545	0.34	113.965	113.926	115.071
2333	2017.11.01 22:00	modify	545	0.34	113.965	113.956	115.071
2334	2017.11.01 22:05	modify	545	0.34	113.965	113.973	115.071
2335	2017.11.01 23:32	s/l	545	0.34	113.964	113.973	115.071	-408.00	2211535.60
2336	2017.11.08 08:10	sell	546	0.34	113.897	114.894	113.510
2337	2017.11.08 08:55	modify	546	0.34	113.897	113.890	113.510
2338	2017.11.08 09:00	modify	546	0.34	113.897	113.865	113.510
2339	2017.11.08 09:13	s/l	546	0.34	113.860	113.865	113.510	884.00	2212419.60
2340	2017.11.09 23:25	sell	547	0.34	113.410	114.415	112.878
2341	2017.11.10 02:45	modify	547	0.34	113.410	113.355	112.878
2342	2017.11.10 02:50	s/l	547	0.34	113.364	113.355	112.878	308.72	2212728.32
2343	2017.11.28 15:20	buy	548	0.34	111.211	110.005	111.855
2344	2017.11.28 16:45	modify	548	0.34	111.211	111.138	111.855
2345	2017.11.28 17:00	modify	548	0.34	111.211	111.198	111.855
2346	2017.11.28 17:05	modify	548	0.34	111.211	111.243	111.855
2347	2017.11.28 17:10	modify	548	0.34	111.211	111.273	111.855
2348	2017.11.28 17:15	modify	548	0.34	111.211	111.280	111.855
2349	2017.11.28 17:20	modify	548	0.34	111.211	111.295	111.855
2350	2017.11.28 17:31	s/l	548	0.34	111.305	111.295	111.855	2822.00	2215550.32
2351	2017.12.01 02:50	buy	549	0.34	112.384	111.192	113.543
2352	2017.12.01 06:50	modify	549	0.34	112.384	112.333	113.543
2353	2017.12.01 06:55	modify	549	0.34	112.384	112.394	113.543
2354	2017.12.01 09:10	modify	549	0.34	112.384	112.396	113.543
2355	2017.12.01 09:15	modify	549	0.34	112.384	112.404	113.543
2356	2017.12.01 10:43	s/l	549	0.34	112.395	112.404	113.543	0.00	2215550.32
2357	2017.12.07 16:00	buy	550	0.34	112.576	111.381	113.355
2358	2017.12.07 18:00	modify	550	0.34	112.576	112.508	113.355
2359	2017.12.07 18:05	modify	550	0.34	112.576	112.573	113.355
2360	2017.12.07 20:05	modify	550	0.34	112.576	112.598	113.355
2361	2017.12.07 20:15	modify	550	0.34	112.576	112.600	113.355
2362	2017.12.07 20:20	modify	550	0.34	112.576	112.601	113.355
2363	2017.12.07 20:30	close	550	0.34	112.908	112.601	113.355	10914.00	2226464.32
2364	2017.12.08 15:45	buy	551	0.34	113.350	112.143	114.567
2365	2017.12.11 01:00	modify	551	0.34	113.350	113.333	114.567
2366	2017.12.11 01:05	close	551	0.34	113.621	113.333	114.567	9263.64	2235727.96
2367	2017.12.13 09:25	sell	552	0.34	113.438	114.439	113.095
2368	2017.12.13 10:35	modify	552	0.34	113.438	113.419	113.095
2369	2017.12.13 10:40	modify	552	0.34	113.438	113.385	113.095
2370	2017.12.13 10:45	modify	552	0.34	113.438	113.366	113.095
2371	2017.12.13 10:50	modify	552	0.34	113.438	113.352	113.095
2372	2017.12.13 11:15	modify	552	0.34	113.438	113.351	113.095
2373	2017.12.13 11:20	modify	552	0.34	113.438	113.345	113.095
2374	2017.12.13 11:22	s/l	552	0.34	113.339	113.345	113.095	2992.00	2238719.96
2375	2018.01.04 08:20	buy	553	0.34	112.560	111.350	113.254
2376	2018.01.04 15:15	modify	553	0.34	112.560	112.493	113.254
2377	2018.01.04 15:20	close	553	0.34	112.722	112.493	113.254	5134.00	2243853.96
2378	2018.01.25 01:45	sell	554	0.34	109.305	110.310	108.555
2379	2018.01.25 04:15	modify	554	0.34	109.305	109.266	108.555
2380	2018.01.25 04:20	modify	554	0.34	109.305	109.205	108.555
2381	2018.01.25 04:25	modify	554	0.34	109.305	109.204	108.555
2382	2018.01.25 04:45	modify	554	0.34	109.305	109.184	108.555
2383	2018.01.25 04:50	modify	554	0.34	109.305	109.178	108.555
2384	2018.01.25 04:55	modify	554	0.34	109.305	109.142	108.555
2385	2018.01.25 05:04	s/l	554	0.34	109.138	109.142	108.555	5304.00	2249157.96
2386	2018.01.26 08:25	buy	555	0.34	109.204	108.004	110.730
2387	2018.01.26 13:55	close	555	0.34	109.278	108.004	110.730	2142.00	2251299.96
2388	2018.01.29 03:20	sell	556	0.34	108.842	109.848	108.046
2389	2018.01.29 05:45	modify	556	0.34	108.842	108.799	108.046
2390	2018.01.29 05:50	modify	556	0.34	108.842	108.753	108.046
2391	2018.01.29 06:40	modify	556	0.34	108.842	108.741	108.046
2392	2018.01.29 06:55	s/l	556	0.34	108.744	108.741	108.046	2958.00	2254257.96
2393	2018.01.29 21:35	buy	557	0.34	108.922	107.715	110.018
2394	2018.01.30 04:45	close	557	0.34	109.142	107.715	110.018	7529.64	2261787.60
2395	2018.02.01 15:45	buy	558	0.34	109.467	108.258	110.611
2396	2018.02.02 03:20	close	558	0.34	109.585	108.258	110.611	4061.64	2265849.24
2397	2018.02.02 19:30	buy	559	0.34	110.151	108.957	111.665
2398	2018.02.05 16:40	close	559	0.34	109.955	108.957	111.665	-6614.36	2259234.88
2399	2018.02.05 16:40	sell	560	0.34	109.967	110.960	109.499
2400	2018.02.05 20:20	modify	560	0.34	109.967	109.977	109.499
2401	2018.02.05 20:30	modify	560	0.34	109.967	109.928	109.499
2402	2018.02.05 20:35	modify	560	0.34	109.967	109.909	109.499
2403	2018.02.05 20:40	close	560	0.34	109.772	109.909	109.499	6256.00	2265490.88
2404	2018.02.09 03:20	sell	561	0.34	108.978	109.976	108.266
2405	2018.02.09 03:50	modify	561	0.34	108.978	108.972	108.266
2406	2018.02.09 03:55	modify	561	0.34	108.978	108.952	108.266
2407	2018.02.09 04:00	modify	561	0.34	108.978	108.884	108.266
2408	2018.02.09 04:05	modify	561	0.34	108.978	108.865	108.266
2409	2018.02.09 04:10	s/l	561	0.34	108.856	108.865	108.266	3774.00	2269264.88
2410	2018.02.14 09:40	sell	562	0.34	107.398	108.406	106.684
2411	2018.02.14 14:40	close	562	0.34	107.281	108.406	106.684	3604.00	2272868.88
2412	2018.02.15 13:20	sell	563	0.34	106.640	107.636	105.883
2413	2018.02.15 15:45	modify	563	0.34	106.640	106.570	105.883
2414	2018.02.15 15:55	s/l	563	0.34	106.568	106.570	105.883	2074.00	2274942.88
2415	2018.02.16 09:55	sell	564	0.34	105.967	106.971	105.252
2416	2018.02.16 10:15	modify	564	0.34	105.967	105.951	105.252
2417	2018.02.16 10:20	modify	564	0.34	105.967	105.856	105.252
2418	2018.02.16 10:25	s/l	564	0.34	105.856	105.856	105.252	3400.00	2278342.88
2419	2018.02.21 10:50	buy	565	0.34	107.502	106.293	108.611
2420	2018.02.21 18:25	modify	565	0.34	107.502	107.417	108.611
2421	2018.02.21 18:30	modify	565	0.34	107.502	107.465	108.611
2422	2018.02.21 20:45	modify	565	0.34	107.502	107.487	108.611
2423	2018.02.21 20:50	modify	565	0.34	107.502	107.491	108.611
2424	2018.02.21 21:04	s/l	565	0.34	107.489	107.491	108.611	-816.00	2277526.88
2425	2018.02.23 02:40	sell	566	0.34	106.929	107.938	106.296
2426	2018.02.23 03:45	modify	566	0.34	106.929	106.905	106.296
2427	2018.02.23 03:50	modify	566	0.34	106.929	106.852	106.296
2428	2018.02.23 03:55	modify	566	0.34	106.929	106.831	106.296
2429	2018.02.23 03:56	s/l	566	0.34	106.825	106.831	106.296	3162.00	2280688.88
2430	2018.02.23 22:00	sell	567	0.34	106.748	107.739	106.398
2431	2018.02.23 22:20	modify	567	0.34	106.748	106.722	106.398
2432	2018.02.23 22:26	s/l	567	0.34	106.715	106.722	106.398	748.00	2281436.88
2433	2018.02.23 22:40	sell	568	0.34	106.787	107.783	106.442
2434	2018.02.26 00:00	modify	568	0.34	106.787	107.783	106.566
2435	2018.02.26 00:05	close	568	0.34	107.045	107.783	106.566	-10027.28	2271409.60
2436	2018.03.06 07:10	buy	569	0.34	106.260	105.055	107.589
2437	2018.03.06 13:15	close	569	0.34	106.144	105.055	107.589	-4318.00	2267091.60
2438	2018.03.06 13:15	sell	570	0.34	106.144	107.149	105.647
2439	2018.03.06 16:00	modify	570	0.34	106.144	106.115	105.647
2440	2018.03.06 16:04	s/l	570	0.34	106.123	106.115	105.647	340.00	2267431.60
2441	2018.03.09 18:55	buy	571	0.34	106.756	105.549	107.943
2442	2018.03.13 06:30	close	571	0.34	106.481	105.549	107.943	-8876.72	2258554.88
2443	2018.03.13 15:45	buy	572	0.34	106.826	105.618	108.049
2444	2018.03.13 17:20	modify	572	0.34	106.826	106.685	108.049
2445	2018.03.13 17:25	modify	572	0.34	106.826	106.814	108.049
2446	2018.03.13 18:07	s/l	572	0.34	106.819	106.814	108.049	-612.00	2257942.88
2447	2018.03.27 10:50	buy	573	0.34	105.485	104.283	106.487
2448	2018.03.27 13:00	close	573	0.34	105.703	104.283	106.487	7038.00	2264980.88
2449	2018.03.29 05:15	buy	574	0.34	106.577	105.385	108.481
2450	2018.03.29 09:50	close	574	0.34	106.659	105.385	108.481	2414.00	2267394.88
2451	2018.04.04 01:40	buy	575	0.34	106.512	105.305	107.661
2452	2018.04.04 17:50	close	575	0.34	106.473	105.305	107.661	-1700.00	2265694.88
2453	2018.04.06 01:50	buy	576	0.34	107.272	106.063	108.200
2454	2018.04.06 07:25	close	576	0.34	107.335	106.063	108.200	1768.00	2267462.88
2455	2018.04.13 17:10	buy	577	0.34	107.545	106.335	108.373
2456	2018.04.16 01:25	close	577	0.34	107.575	106.335	108.373	1069.64	2268532.52
2457	2018.04.24 19:20	buy	578	0.34	108.868	107.664	109.640
2458	2018.04.25 01:20	close	578	0.34	108.878	107.664	109.640	389.64	2268922.16
2459	2018.04.25 12:25	buy	579	0.34	109.004	107.799	109.869
2460	2018.04.25 14:45	modify	579	0.34	109.004	108.983	109.869
2461	2018.04.25 14:50	modify	579	0.34	109.004	109.009	109.869
2462	2018.04.25 14:55	modify	579	0.34	109.004	109.032	109.869
2463	2018.04.25 15:00	modify	579	0.34	109.004	109.045	109.869
2464	2018.04.25 15:45	modify	579	0.34	109.004	109.047	109.869
2465	2018.04.25 17:30	modify	579	0.34	109.004	109.069	109.869
2466	2018.04.25 17:35	modify	579	0.34	109.004	109.073	109.869
2467	2018.04.25 17:40	modify	579	0.34	109.004	109.117	109.869
2468	2018.04.25 17:50	modify	579	0.34	109.004	109.128	109.869
2469	2018.04.25 18:30	modify	579	0.34	109.004	109.131	109.869
2470	2018.04.25 18:35	modify	579	0.34	109.004	109.149	109.869
2471	2018.04.25 18:40	modify	579	0.34	109.004	109.165	109.869
2472	2018.04.25 18:45	modify	579	0.34	109.004	109.167	109.869
2473	2018.04.25 18:50	modify	579	0.34	109.004	109.196	109.869
2474	2018.04.25 23:25	modify	579	0.34	109.004	109.206	109.869
2475	2018.04.25 23:30	modify	579	0.34	109.004	109.213	109.869
2476	2018.04.25 23:35	modify	579	0.34	109.004	109.220	109.869
2477	2018.04.25 23:40	close	579	0.34	109.460	109.220	109.869	15130.00	2284052.16
2478	2018.04.30 02:15	sell	580	0.34	109.165	110.174	108.859
2479	2018.04.30 02:45	modify	580	0.34	109.165	109.154	108.859
2480	2018.04.30 02:56	modify	580	0.34	109.165	109.147	108.859
2481	2018.04.30 03:00	modify	580	0.34	109.165	109.136	108.859
2482	2018.04.30 03:05	modify	580	0.34	109.165	109.122	108.859
2483	2018.04.30 03:10	modify	580	0.34	109.165	109.117	108.859
2484	2018.04.30 03:15	modify	580	0.34	109.165	109.101	108.859
2485	2018.04.30 03:20	close	580	0.34	109.028	109.101	108.859	4284.00	2288336.16
2486	2018.05.01 20:10	buy	581	0.34	109.532	108.323	110.350
2487	2018.05.01 21:00	modify	581	0.34	109.532	109.519	110.350
2488	2018.05.01 21:05	modify	581	0.34	109.532	109.540	110.350
2489	2018.05.01 21:10	modify	581	0.34	109.532	109.541	110.350
2490	2018.05.01 21:15	modify	581	0.34	109.532	109.551	110.350
2491	2018.05.01 21:20	modify	581	0.34	109.532	109.570	110.350
2492	2018.05.01 21:25	modify	581	0.34	109.532	109.573	110.350
2493	2018.05.01 21:30	modify	581	0.34	109.532	109.575	110.350
2494	2018.05.01 21:50	modify	581	0.34	109.532	109.604	110.350
2495	2018.05.01 21:55	modify	581	0.34	109.532	109.626	110.350
2496	2018.05.01 22:15	modify	581	0.34	109.532	109.627	110.350
2497	2018.05.01 22:20	close	581	0.34	109.843	109.627	110.350	10200.00	2298536.16
2498	2018.05.02 03:15	buy	582	0.34	109.736	108.528	110.524
2499	2018.05.02 08:30	close	582	0.34	109.800	108.528	110.524	1802.00	2300338.16
2500	2018.05.04 09:15	sell	583	0.34	109.144	110.149	108.701
2501	2018.05.04 10:25	modify	583	0.34	109.144	109.099	108.701
2502	2018.05.04 10:30	modify	583	0.34	109.144	109.075	108.701
2503	2018.05.04 10:34	s/l	583	0.34	109.065	109.075	108.701	2312.00	2302650.16
2504	2018.05.08 02:00	sell	584	0.34	109.136	110.135	108.783
2505	2018.05.08 02:35	modify	584	0.34	109.136	109.118	108.783
2506	2018.05.08 02:40	modify	584	0.34	109.136	109.080	108.783
2507	2018.05.08 02:45	modify	584	0.34	109.136	109.053	108.783
2508	2018.05.08 02:50	close	584	0.34	108.988	109.053	108.783	4658.00	2307308.16
2509	2018.05.11 03:05	sell	585	0.34	109.505	110.508	109.122
2510	2018.05.11 04:00	close	585	0.34	109.235	110.508	109.122	8806.00	2316114.16
2511	2018.05.16 02:10	buy	586	0.34	110.223	109.025	111.178
2512	2018.05.16 22:00	close	586	0.34	110.268	109.025	111.178	1156.00	2317270.16
2513	2018.05.18 08:30	buy	587	0.34	110.848	109.649	111.766
2514	2018.05.18 11:40	close	587	0.34	111.019	109.649	111.766	5440.00	2322710.16
2515	2018.05.18 23:20	sell	588	0.34	110.771	111.775	110.515
2516	2018.05.18 23:40	modify	588	0.34	110.771	110.789	110.515
2517	2018.05.18 23:45	modify	588	0.34	110.771	110.747	110.515
2518	2018.05.18 23:47	s/l	588	0.34	110.750	110.747	110.515	340.00	2323050.16
2519	2018.05.21 16:40	buy	589	0.34	111.165	109.962	112.105
2520	2018.05.22 09:30	close	589	0.34	111.077	109.962	112.105	-2942.36	2320107.80
2521	2018.05.23 17:10	sell	590	0.34	110.138	111.148	109.311
2522	2018.05.23 17:45	modify	590	0.34	110.138	110.066	109.311
2523	2018.05.23 17:50	modify	590	0.34	110.138	110.017	109.311
2524	2018.05.23 17:55	modify	590	0.34	110.138	109.997	109.311
2525	2018.05.23 18:24	s/l	590	0.34	110.000	109.997	109.311	4318.00	2324425.80
2526	2018.05.25 09:25	buy	591	0.34	109.406	108.215	110.386
2527	2018.05.25 23:05	close	591	0.34	109.507	108.215	110.386	3060.00	2327485.80
2528	2018.06.06 16:30	buy	592	0.34	110.028	108.829	110.937
2529	2018.06.06 22:05	close	592	0.34	110.246	108.829	110.937	7038.00	2334523.80
2530	2018.06.07 14:25	sell	593	0.34	110.051	111.048	109.815
2531	2018.06.07 15:30	modify	593	0.34	110.051	110.063	109.815
2532	2018.06.07 15:45	modify	593	0.34	110.051	110.042	109.815
2533	2018.06.07 15:50	modify	593	0.34	110.051	110.023	109.815
2534	2018.06.07 15:55	modify	593	0.34	110.051	110.019	109.815
2535	2018.06.07 16:00	modify	593	0.34	110.051	110.011	109.815
2536	2018.06.07 16:06	s/l	593	0.34	110.020	110.011	109.815	680.00	2335203.80
2537	2018.06.08 16:10	sell	594	0.34	109.573	110.575	109.110
2538	2018.06.08 16:40	modify	594	0.34	109.573	109.552	109.110
2539	2018.06.08 16:45	modify	594	0.34	109.573	109.521	109.110
2540	2018.06.08 17:09	s/l	594	0.34	109.521	109.521	109.110	1394.00	2336597.80
2541	2018.06.13 13:25	buy	595	0.34	110.539	109.329	111.226
2542	2018.06.13 21:05	close	595	0.34	110.707	109.329	111.226	5338.00	2341935.80
2543	2018.06.14 15:35	sell	596	0.34	110.184	111.186	109.675
2544	2018.06.14 20:35	modify	596	0.34	110.184	111.186	110.068
2545	2018.06.14 20:40	modify	596	0.34	110.184	111.186	110.103
2546	2018.06.14 20:45	modify	596	0.34	110.184	111.186	110.156
2547	2018.06.14 20:55	modify	596	0.34	110.184	111.186	110.168
2548	2018.06.14 21:10	modify	596	0.34	110.184	111.186	110.223
2549	2018.06.14 23:35	modify	596	0.34	110.184	111.186	110.241
2550	2018.06.15 00:40	modify	596	0.34	110.184	111.186	110.250
2551	2018.06.15 00:50	modify	596	0.34	110.184	111.186	110.254
2552	2018.06.15 00:55	modify	596	0.34	110.184	111.186	110.256
2553	2018.06.15 01:00	modify	596	0.34	110.184	111.186	110.258
2554	2018.06.15 01:55	close	596	0.34	110.535	111.186	110.258	-13189.28	2328746.52
2555	2018.07.02 06:55	buy	597	0.34	110.850	109.648	111.554
2556	2018.07.02 16:10	close	597	0.34	110.887	109.648	111.554	884.00	2329630.52
2557	2018.07.17 02:10	sell	598	0.34	112.344	113.345	112.161
2558	2018.07.17 03:15	close	598	0.34	112.428	113.345	112.161	-3230.00	2326400.52
2559	2018.07.20 03:35	sell	599	0.34	112.576	113.572	111.955
2560	2018.07.20 04:40	modify	599	0.34	112.576	112.560	111.955
2561	2018.07.20 04:45	modify	599	0.34	112.576	112.410	111.955
2562	2018.07.20 04:58	s/l	599	0.34	112.415	112.410	111.955	5100.00	2331500.52
2563	2018.07.24 18:45	sell	600	0.34	111.228	112.238	110.917
2564	2018.07.24 20:40	modify	600	0.34	111.228	111.211	110.917
2565	2018.07.24 20:45	modify	600	0.34	111.228	111.205	110.917
2566	2018.07.24 20:50	modify	600	0.34	111.228	111.192	110.917
2567	2018.07.24 21:01	s/l	600	0.34	111.191	111.192	110.917	884.00	2332384.52
2568	2018.08.09 15:35	buy	601	0.34	111.028	109.824	111.606
2569	2018.08.09 22:10	close	601	0.34	111.098	109.824	111.606	2006.00	2334390.52
2570	2018.08.13 12:15	sell	602	0.34	110.450	111.440	109.886
2571	2018.08.13 13:05	modify	602	0.34	110.450	110.395	109.886
2572	2018.08.13 13:10	modify	602	0.34	110.450	110.378	109.886
2573	2018.08.13 13:40	s/l	602	0.34	110.385	110.378	109.886	1836.00	2336226.52
2574	2018.08.16 04:35	sell	603	0.34	110.825	111.821	110.272
2575	2018.08.16 06:50	close	603	0.34	110.892	111.821	110.272	-2652.00	2333574.52
2576	2018.08.17 21:35	sell	604	0.34	110.628	111.619	110.214
2577	2018.08.17 22:05	modify	604	0.34	110.628	110.635	110.214
2578	2018.08.17 22:10	modify	604	0.34	110.628	110.588	110.214
2579	2018.08.17 22:28	s/l	604	0.34	110.578	110.588	110.214	1326.00	2334900.52
2580	2018.08.24 23:55	sell	605	0.34	111.246	112.256	111.045
2581	2018.08.27 00:05	close	605	0.34	111.326	112.256	111.045	-3975.28	2330925.24
2582	2018.08.27 11:00	sell	606	0.34	111.153	112.154	110.854
2583	2018.08.27 13:06	modify	606	0.34	111.153	111.147	110.854
2584	2018.08.27 13:10	modify	606	0.34	111.153	111.122	110.854
2585	2018.08.27 13:15	modify	606	0.34	111.153	111.110	110.854
2586	2018.08.27 13:21	s/l	606	0.34	111.100	111.110	110.854	1428.00	2332353.24
2587	2018.09.07 19:15	buy	607	0.34	110.889	109.699	111.939
2588	2018.09.07 21:15	modify	607	0.34	110.889	110.853	111.939
2589	2018.09.07 21:25	modify	607	0.34	110.889	110.868	111.939
2590	2018.09.07 21:30	modify	607	0.34	110.889	110.878	111.939
2591	2018.09.07 21:40	modify	607	0.34	110.889	110.879	111.939
2592	2018.09.07 21:45	modify	607	0.34	110.889	110.883	111.939
2593	2018.09.10 02:27	s/l	607	0.34	110.877	110.883	111.939	-358.36	2331994.88
2594	2018.09.11 12:05	buy	608	0.34	111.355	110.160	112.006
2595	2018.09.11 16:50	modify	608	0.34	111.355	111.295	112.006
2596	2018.09.11 16:55	close	608	0.34	111.501	111.295	112.006	4590.00	2336584.88
2597	2018.09.14 05:30	buy	609	0.34	111.864	110.660	112.764
2598	2018.09.14 09:40	close	609	0.34	111.960	110.660	112.764	2890.00	2339474.88
2599	2018.09.19 03:00	buy	610	0.34	112.282	111.081	113.152
2600	2018.09.19 08:00	close	610	0.34	112.350	111.081	113.152	1938.00	2341412.88
2601	2018.09.24 04:05	sell	611	0.34	112.618	113.615	112.347
2602	2018.09.24 04:55	modify	611	0.34	112.618	112.611	112.347
2603	2018.09.24 05:15	modify	611	0.34	112.618	112.599	112.347
2604	2018.09.24 05:23	s/l	611	0.34	112.591	112.599	112.347	544.00	2341956.88
2605	2018.09.28 09:50	buy	612	0.34	113.376	112.174	114.671
2606	2018.09.28 17:05	close	612	0.34	113.526	112.174	114.671	4726.00	2346682.88
2607	2018.10.04 06:40	buy	613	0.34	114.223	113.025	115.318
2608	2018.10.04 08:25	modify	613	0.34	114.223	114.179	115.318
2609	2018.10.04 14:53	s/l	613	0.34	114.170	114.179	115.318	-2176.00	2344506.88
2610	2018.10.17 07:15	buy	614	0.34	112.289	111.095	112.848
2611	2018.10.17 20:35	close	614	0.34	112.343	111.095	112.848	1462.00	2345968.88
2612	2018.10.19 03:55	sell	615	0.34	112.305	113.307	111.878
2613	2018.10.19 16:45	modify	615	0.34	112.305	113.307	112.153
2614	2018.10.19 16:50	modify	615	0.34	112.305	113.307	112.203
2615	2018.10.19 17:05	modify	615	0.34	112.305	113.307	112.205
2616	2018.10.19 20:15	close	615	0.34	112.528	113.307	112.205	-7956.00	2338012.88
2617	2018.10.30 17:45	buy	616	0.34	112.706	111.506	113.654
2618	2018.10.30 21:45	modify	616	0.34	112.706	112.673	113.654
2619	2018.10.30 21:50	modify	616	0.34	112.706	112.691	113.654
2620	2018.10.30 21:55	modify	616	0.34	112.706	112.703	113.654
2621	2018.10.30 22:00	modify	616	0.34	112.706	112.741	113.654
2622	2018.10.30 22:10	modify	616	0.34	112.706	112.746	113.654
2623	2018.10.30 22:15	modify	616	0.34	112.706	112.768	113.654
2624	2018.10.30 22:20	modify	616	0.34	112.706	112.774	113.654
2625	2018.10.30 22:30	modify	616	0.34	112.706	112.778	113.654
2626	2018.10.30 22:35	modify	616	0.34	112.706	112.788	113.654
2627	2018.10.30 22:45	close	616	0.34	113.001	112.788	113.654	9656.00	2347668.88
2628	2018.10.31 11:10	buy	617	0.34	113.083	111.891	113.882
2629	2018.10.31 15:25	modify	617	0.34	113.083	113.025	113.882
2630	2018.10.31 15:35	modify	617	0.34	113.083	113.039	113.882
2631	2018.10.31 15:40	modify	617	0.34	113.083	113.081	113.882
2632	2018.10.31 15:55	modify	617	0.34	113.083	113.087	113.882
2633	2018.10.31 16:30	modify	617	0.34	113.083	113.095	113.882
2634	2018.10.31 16:45	modify	617	0.34	113.083	113.124	113.882
2635	2018.10.31 17:00	close	617	0.34	113.373	113.124	113.882	9486.00	2357154.88
2636	2018.11.05 10:25	buy	618	0.34	113.167	111.964	113.904
2637	2018.11.05 15:00	modify	618	0.34	113.167	113.148	113.904
2638	2018.11.05 16:44	s/l	618	0.34	113.152	113.148	113.904	-884.00	2356270.88
2639	2018.11.06 10:15	buy	619	0.34	113.282	112.075	113.721
2640	2018.11.06 16:00	close	619	0.34	113.175	112.075	113.721	-4012.00	2352258.88
2641	2018.11.09 03:25	buy	620	0.34	113.880	112.685	114.511
2642	2018.11.09 15:15	close	620	0.34	113.926	112.685	114.511	1190.00	2353448.88
2643	2018.11.12 11:20	buy	621	0.34	113.977	112.768	114.648
2644	2018.11.13 00:00	close	621	0.34	113.831	112.768	114.648	-4914.36	2348534.52
2645	2018.11.14 02:10	sell	622	0.34	113.908	114.898	113.587
2646	2018.11.14 04:25	modify	622	0.34	113.908	113.890	113.587
2647	2018.11.14 04:35	modify	622	0.34	113.908	113.885	113.587
2648	2018.11.14 04:45	s/l	622	0.34	113.894	113.885	113.587	102.00	2348636.52
2649	2018.11.15 18:25	sell	623	0.34	113.419	114.419	112.969
2650	2018.11.15 20:25	close	623	0.34	113.529	114.419	112.969	-4114.00	2344522.52
2651	2018.11.19 07:25	sell	624	0.34	112.787	113.791	112.328
2652	2018.11.19 09:15	close	624	0.34	112.676	113.791	112.328	3400.00	2347922.52
2653	2018.11.21 08:00	buy	625	0.34	112.828	111.622	113.580
2654	2018.11.21 12:05	close	625	0.34	112.992	111.622	113.580	5202.00	2353124.52
2655	2018.11.27 01:35	buy	626	0.34	113.500	112.307	114.435
2656	2018.11.27 09:35	close	626	0.34	113.643	112.307	114.435	4488.00	2357612.52
2657	2018.11.30 23:00	buy	627	0.34	113.500	112.307	113.987
2658	2018.12.03 00:00	modify	627	0.34	113.500	113.345	113.987
2659	2018.12.03 00:05	modify	627	0.34	113.500	113.521	113.987
2660	2018.12.03 00:15	modify	627	0.34	113.500	113.557	113.987
2661	2018.12.03 00:50	modify	627	0.34	113.500	113.578	113.987
2662	2018.12.03 01:10	modify	627	0.34	113.500	113.600	113.987
2663	2018.12.03 01:15	close	627	0.34	113.800	113.600	113.987	10249.64	2367862.16
2664	2018.12.04 01:30	buy	628	0.34	113.571	112.362	114.097
2665	2018.12.04 03:45	modify	628	0.34	113.571	112.362	113.710
2666	2018.12.04 04:00	modify	628	0.34	113.571	112.362	113.704
2667	2018.12.04 05:15	modify	628	0.34	113.571	112.362	113.698
2668	2018.12.04 05:20	modify	628	0.34	113.571	112.362	113.691
2669	2018.12.04 06:20	modify	628	0.34	113.571	112.362	113.649
2670	2018.12.04 06:25	modify	628	0.34	113.571	112.362	113.635
2671	2018.12.04 06:35	modify	628	0.34	113.571	112.362	113.607
2672	2018.12.04 06:40	modify	628	0.34	113.571	112.362	113.591
2673	2018.12.04 06:45	modify	628	0.34	113.571	112.362	113.542
2674	2018.12.04 06:50	modify	628	0.34	113.571	112.362	113.540
2675	2018.12.04 06:55	modify	628	0.34	113.571	112.362	113.491
2676	2018.12.04 07:00	modify	628	0.34	113.571	112.362	113.482
2677	2018.12.04 07:05	modify	628	0.34	113.571	112.362	113.481
2678	2018.12.04 07:10	modify	628	0.34	113.571	112.362	113.462
2679	2018.12.04 08:25	modify	628	0.34	113.571	112.362	113.459
2680	2018.12.04 09:15	modify	628	0.34	113.571	112.362	113.458
2681	2018.12.04 09:25	modify	628	0.34	113.571	112.362	113.452
2682	2018.12.04 10:25	modify	628	0.34	113.571	112.362	113.430
2683	2018.12.04 10:40	modify	628	0.34	113.571	112.362	113.392
2684	2018.12.04 10:45	modify	628	0.34	113.571	112.362	113.361
2685	2018.12.04 10:50	modify	628	0.34	113.571	112.362	113.339
2686	2018.12.04 11:00	modify	628	0.34	113.571	112.362	113.329
2687	2018.12.04 11:05	modify	628	0.34	113.571	112.362	113.325
2688	2018.12.04 11:10	modify	628	0.34	113.571	112.362	113.269
2689	2018.12.04 11:15	modify	628	0.34	113.571	112.362	113.248
2690	2018.12.04 11:30	modify	628	0.34	113.571	112.362	113.238
2691	2018.12.04 11:35	modify	628	0.34	113.571	112.362	113.197
2692	2018.12.04 11:40	modify	628	0.34	113.571	112.362	113.190
2693	2018.12.04 11:45	modify	628	0.34	113.571	112.362	113.151
2694	2018.12.04 11:50	modify	628	0.34	113.571	112.362	113.136
2695	2018.12.04 13:20	modify	628	0.34	113.571	112.362	113.126
2696	2018.12.04 20:25	modify	628	0.34	113.571	112.362	113.100
2697	2018.12.04 20:30	modify	628	0.34	113.571	112.362	113.045
2698	2018.12.04 20:35	modify	628	0.34	113.571	112.362	113.020
2699	2018.12.04 20:40	modify	628	0.34	113.571	112.362	113.009
2700	2018.12.05 02:25	close	628	0.34	112.881	112.362	113.009	-23410.36	2344451.80
2701	2018.12.13 09:55	buy	629	0.34	113.375	112.175	113.827
2702	2018.12.13 10:30	modify	629	0.34	113.375	113.332	113.827
2703	2018.12.13 10:35	modify	629	0.34	113.375	113.380	113.827
2704	2018.12.13 11:35	modify	629	0.34	113.375	113.383	113.827
2705	2018.12.13 11:40	modify	629	0.34	113.375	113.385	113.827
2706	2018.12.13 11:50	modify	629	0.34	113.375	113.392	113.827
2707	2018.12.13 15:40	close	629	0.34	113.572	113.392	113.827	6324.00	2350775.80
2708	2019.01.04 09:40	buy	630	0.34	107.887	106.697	109.812
2709	2019.01.04 15:20	close	630	0.34	108.132	106.697	109.812	7956.00	2358731.80
2710	2019.01.14 15:45	sell	631	0.34	108.232	109.223	107.887
2711	2019.01.14 16:20	modify	631	0.34	108.232	108.202	107.887
2712	2019.01.14 16:25	modify	631	0.34	108.232	108.193	107.887
2713	2019.01.14 16:27	s/l	631	0.34	108.195	108.193	107.887	884.00	2359615.80
2714	2019.01.17 03:45	buy	632	0.34	108.840	107.644	109.834
2715	2019.01.17 06:05	modify	632	0.34	108.840	108.794	109.834
2716	2019.01.17 06:10	modify	632	0.34	108.840	108.842	109.834
2717	2019.01.17 06:15	modify	632	0.34	108.840	108.850	109.834
2718	2019.01.17 08:55	s/l	632	0.34	108.843	108.850	109.834	-272.00	2359343.80
2719	2019.01.21 02:10	buy	633	0.34	109.610	108.402	110.513
2720	2019.01.21 23:00	close	633	0.34	109.686	108.402	110.513	2210.00	2361553.80
2721	2019.01.23 10:15	buy	634	0.34	109.554	108.354	110.335
2722	2019.01.23 12:10	modify	634	0.34	109.554	109.524	110.335
2723	2019.01.23 12:25	modify	634	0.34	109.554	109.538	110.335
2724	2019.01.23 15:20	modify	634	0.34	109.554	109.550	110.335
2725	2019.01.23 15:25	modify	634	0.34	109.554	109.577	110.335
2726	2019.01.23 15:40	close	634	0.34	109.765	109.577	110.335	6800.00	2368353.80
2727	2019.01.23 17:45	buy	635	0.34	109.657	108.458	110.682
2728	2019.01.23 20:00	close	635	0.34	109.458	108.458	110.682	-7140.00	2361213.80
2729	2019.01.24 07:10	sell	636	0.34	109.584	110.579	109.246
2730	2019.01.24 12:55	modify	636	0.34	109.584	110.579	109.512
2731	2019.01.24 15:35	close	636	0.34	109.593	110.579	109.512	-680.00	2360533.80
2732	2019.02.04 21:05	buy	637	0.34	109.849	108.643	110.718
2733	2019.02.05 02:20	close	637	0.34	109.994	108.643	110.718	4979.64	2365513.44
2734	2019.02.12 12:45	buy	638	0.34	110.475	109.276	111.130
2735	2019.02.13 01:55	close	638	0.34	110.544	109.276	111.130	2395.64	2367909.08
2736	2019.02.15 09:15	sell	639	0.34	110.460	111.469	109.994
2737	2019.02.15 09:35	modify	639	0.34	110.460	110.438	109.994
2738	2019.02.15 09:40	modify	639	0.34	110.460	110.393	109.994
2739	2019.02.15 09:45	modify	639	0.34	110.460	110.361	109.994
2740	2019.02.15 09:50	modify	639	0.34	110.460	110.352	109.994
2741	2019.02.15 09:55	modify	639	0.34	110.460	110.348	109.994
2742	2019.02.15 10:00	modify	639	0.34	110.460	110.342	109.994
2743	2019.02.15 10:08	s/l	639	0.34	110.351	110.342	109.994	3332.00	2371241.08
2744	2019.02.15 20:45	buy	640	0.34	110.419	109.226	110.900
2745	2019.02.18 01:00	close	640	0.34	110.502	109.226	110.900	2871.64	2374112.72
2746	2019.02.19 15:55	buy	641	0.34	110.654	109.444	111.088
2747	2019.02.19 21:40	close	641	0.34	110.657	109.444	111.088	-272.00	2373840.72
2748	2019.02.28 01:05	buy	642	0.34	110.920	109.726	111.794
2749	2019.02.28 04:00	close	642	0.34	110.903	109.726	111.794	-952.00	2372888.72
2750	2019.03.11 15:05	buy	643	0.34	111.146	109.938	111.773
2751	2019.03.11 20:10	modify	643	0.34	111.146	111.121	111.773
2752	2019.03.12 01:20	modify	643	0.34	111.146	111.129	111.773
2753	2019.03.12 01:25	modify	643	0.34	111.146	111.140	111.773
2754	2019.03.12 01:30	modify	643	0.34	111.146	111.180	111.773
2755	2019.03.12 01:35	modify	643	0.34	111.146	111.182	111.773
2756	2019.03.12 02:55	modify	643	0.34	111.146	111.212	111.773
2757	2019.03.12 03:35	modify	643	0.34	111.146	111.220	111.773
2758	2019.03.12 03:40	modify	643	0.34	111.146	111.225	111.773
2759	2019.03.12 03:45	close	643	0.34	111.390	111.225	111.773	8345.64	2381234.36
2760	2019.03.12 09:00	buy	644	0.34	111.317	110.111	111.822
2761	2019.03.12 12:05	close	644	0.34	111.440	110.111	111.822	3808.00	2385042.36
2762	2019.03.15 05:40	buy	645	0.34	111.692	110.487	112.261
2763	2019.03.15 17:20	modify	645	0.34	111.692	110.487	111.853
2764	2019.03.15 17:45	modify	645	0.34	111.692	110.487	111.824
2765	2019.03.18 00:00	close	645	0.34	111.454	110.487	111.824	-8042.36	2377000.00
2766	2019.03.18 02:45	sell	646	0.34	111.537	112.541	111.257
2767	2019.03.18 11:00	close	646	0.34	111.476	112.541	111.257	1700.00	2378700.00
2768	2019.03.25 07:50	sell	647	0.34	109.962	110.955	109.332
2769	2019.03.25 15:45	close	647	0.34	110.001	110.955	109.332	-1700.00	2377000.00
2770	2019.03.25 15:45	buy	648	0.34	110.003	108.808	110.757
2771	2019.03.26 03:35	close	648	0.34	110.144	108.808	110.757	4843.64	2381843.64
2772	2019.03.29 07:40	buy	649	0.34	110.667	109.464	111.757
2773	2019.03.29 11:20	close	649	0.34	110.803	109.464	111.757	4250.00	2386093.64
2774	2019.04.05 10:10	buy	650	0.34	111.630	110.421	112.174
2775	2019.04.05 13:50	modify	650	0.34	111.630	111.618	112.174
2776	2019.04.05 13:55	modify	650	0.34	111.630	111.626	112.174
2777	2019.04.05 15:30	s/l	650	0.34	111.607	111.626	112.174	-1156.00	2384937.64
2778	2019.04.09 14:35	sell	651	0.34	111.365	112.363	111.175
2779	2019.04.09 14:50	modify	651	0.34	111.365	111.355	111.175
2780	2019.04.09 14:55	modify	651	0.34	111.365	111.350	111.175
2781	2019.04.09 14:57	s/l	651	0.34	111.359	111.350	111.175	-170.00	2384767.64
2782	2019.04.29 22:00	buy	652	0.34	111.724	110.521	112.231
2783	2019.04.30 00:00	close	652	0.34	111.644	110.521	112.231	-2670.36	2382097.28
2784	2019.05.01 11:35	buy	653	0.34	111.435	110.237	111.814
2785	2019.05.01 12:00	close	653	0.34	111.413	110.237	111.814	-1122.00	2380975.28
2786	2019.05.14 15:20	buy	654	0.34	109.541	108.341	110.445
2787	2019.05.14 18:40	close	654	0.34	109.694	108.341	110.445	4828.00	2385803.28
2788	2019.05.17 06:20	buy	655	0.34	109.819	108.625	110.646
2789	2019.05.17 12:00	close	655	0.34	109.628	108.625	110.646	-6868.00	2378935.28
2790	2019.05.20 08:40	buy	656	0.34	110.163	108.959	111.149
2791	2019.05.20 16:00	close	656	0.34	109.917	108.959	111.149	-8738.00	2370197.28
2792	2019.05.20 23:05	sell	657	0.34	110.040	111.040	109.760
2793	2019.05.21 06:10	modify	657	0.34	110.040	111.040	109.958
2794	2019.05.21 06:15	modify	657	0.34	110.040	111.040	109.974
2795	2019.05.21 06:30	modify	657	0.34	110.040	111.040	109.978
2796	2019.05.21 06:35	modify	657	0.34	110.040	111.040	109.997
2797	2019.05.21 06:40	modify	657	0.34	110.040	111.040	110.006
2798	2019.05.21 10:25	close	657	0.34	110.071	111.040	110.006	-2309.28	2367888.00
2799	2019.05.21 22:45	buy	658	0.34	110.566	109.357	111.401
2800	2019.05.22 02:45	close	658	0.34	110.591	109.357	111.401	899.64	2368787.64
2801	2019.05.22 03:40	buy	659	0.34	110.503	109.293	111.248
2802	2019.05.22 05:15	close	659	0.34	110.615	109.293	111.248	3434.00	2372221.64
2803	2019.06.03 09:35	sell	660	0.34	108.302	109.296	107.799
2804	2019.06.03 10:15	modify	660	0.34	108.302	108.344	107.799
2805	2019.06.03 10:20	modify	660	0.34	108.302	108.236	107.799
2806	2019.06.03 10:32	s/l	660	0.34	108.249	108.236	107.799	1428.00	2373649.64
2807	2019.06.04 20:55	buy	661	0.34	108.084	106.888	108.704
2808	2019.06.05 01:20	modify	661	0.34	108.084	108.071	108.704
2809	2019.06.05 01:25	modify	661	0.34	108.084	108.088	108.704
2810	2019.06.05 01:30	close	661	0.34	108.246	108.088	108.704	5557.64	2379207.28
2811	2019.06.07 21:45	sell	662	0.34	108.253	109.250	107.845
2812	2019.06.07 22:00	modify	662	0.34	108.253	108.221	107.845
2813	2019.06.07 22:05	modify	662	0.34	108.253	108.197	107.845
2814	2019.06.07 22:20	s/l	662	0.34	108.193	108.197	107.845	1666.00	2380873.28
2815	2019.06.10 12:35	buy	663	0.34	108.533	107.326	109.529
2816	2019.06.10 16:00	close	663	0.34	108.459	107.326	109.529	-2890.00	2377983.28
2817	2019.06.11 04:00	sell	664	0.34	108.493	109.488	108.266
2818	2019.06.11 09:15	modify	664	0.34	108.493	109.488	108.415
2819	2019.06.11 09:25	modify	664	0.34	108.493	109.488	108.441
2820	2019.06.11 09:30	modify	664	0.34	108.493	109.488	108.455
2821	2019.06.11 11:45	modify	664	0.34	108.493	109.488	108.477
2822	2019.06.11 12:30	modify	664	0.34	108.493	109.488	108.481
2823	2019.06.11 12:35	modify	664	0.34	108.493	109.488	108.488
2824	2019.06.11 12:40	modify	664	0.34	108.493	109.488	108.493
2825	2019.06.11 12:45	modify	664	0.34	108.493	109.488	108.495
2826	2019.06.11 13:00	modify	664	0.34	108.493	109.488	108.504
2827	2019.06.11 13:10	modify	664	0.34	108.493	109.488	108.510
2828	2019.06.11 13:45	modify	664	0.34	108.493	109.488	108.513
2829	2019.06.11 14:00	modify	664	0.34	108.493	109.488	108.530
2830	2019.06.11 14:30	modify	664	0.34	108.493	109.488	108.533
2831	2019.06.11 14:45	modify	664	0.34	108.493	109.488	108.538
2832	2019.06.11 14:50	modify	664	0.34	108.493	109.488	108.550
2833	2019.06.11 14:55	modify	664	0.34	108.493	109.488	108.553
2834	2019.06.11 15:05	modify	664	0.34	108.493	109.488	108.554
2835	2019.06.11 15:10	modify	664	0.34	108.493	109.488	108.561
2836	2019.06.11 15:25	modify	664	0.34	108.493	109.488	108.579
2837	2019.06.11 15:35	modify	664	0.34	108.493	109.488	108.584
2838	2019.06.11 15:40	modify	664	0.34	108.493	109.488	108.590
2839	2019.06.11 17:49	t/p	664	0.34	108.580	109.488	108.590	-3332.00	2374651.28
2840	2019.06.20 11:45	sell	665	0.34	107.830	108.826	107.262
2841	2019.06.20 14:35	modify	665	0.34	107.830	107.784	107.262
2842	2019.06.20 14:50	modify	665	0.34	107.830	107.773	107.262
2843	2019.06.20 14:55	modify	665	0.34	107.830	107.752	107.262
2844	2019.06.20 15:05	close	665	0.34	107.625	107.752	107.262	6596.00	2381247.28
2845	2019.06.21 20:25	buy	666	0.34	107.388	106.190	108.213
2846	2019.06.24 16:00	close	666	0.34	107.424	106.190	108.213	1273.64	2382520.92
2847	2019.06.27 12:55	buy	667	0.34	107.868	106.662	108.726
2848	2019.06.28 14:35	close	667	0.34	107.718	106.662	108.726	-5050.36	2377470.56
2849	2019.07.09 07:35	buy	668	0.34	108.730	107.522	109.460
2850	2019.07.09 10:20	close	668	0.34	108.862	107.522	109.460	4114.00	2381584.56
2851	2019.07.09 13:55	buy	669	0.34	108.790	107.592	109.398
2852	2019.07.09 22:05	close	669	0.34	108.893	107.592	109.398	3128.00	2384712.56
2853	2019.08.06 18:15	buy	670	0.34	106.261	105.069	108.151
2854	2019.08.06 21:30	close	670	0.34	106.590	105.069	108.151	10812.00	2395524.56
2855	2019.08.12 10:20	sell	671	0.34	105.509	106.511	105.122
2856	2019.08.12 11:10	modify	671	0.34	105.509	105.477	105.122
2857	2019.08.12 11:15	modify	671	0.34	105.509	105.417	105.122
2858	2019.08.12 11:20	modify	671	0.34	105.509	105.412	105.122
2859	2019.08.12 11:25	close	671	0.34	105.260	105.412	105.122	8092.00	2403616.56
2860	2019.08.12 17:00	sell	672	0.34	105.309	106.317	104.882
2861	2019.08.12 21:45	modify	672	0.34	105.309	105.284	104.882
2862	2019.08.12 21:50	modify	672	0.34	105.309	105.252	104.882
2863	2019.08.12 21:52	s/l	672	0.34	105.246	105.252	104.882	1768.00	2405384.56
2864	2019.08.30 02:55	buy	673	0.34	106.467	105.263	107.485
2865	2019.08.30 16:00	close	673	0.34	106.192	105.263	107.485	-9724.00	2395660.56
2866	2019.09.05 09:15	buy	674	0.34	106.466	105.265	107.310
2867	2019.09.05 14:00	modify	674	0.34	106.466	106.437	107.310
2868	2019.09.05 14:05	modify	674	0.34	106.466	106.460	107.310
2869	2019.09.05 14:10	modify	674	0.34	106.466	106.479	107.310
2870	2019.09.05 14:25	close	674	0.34	106.696	106.479	107.310	7446.00	2403106.56
2871	2019.09.10 09:10	buy	675	0.34	107.336	106.142	108.112
2872	2019.09.10 14:10	close	675	0.34	107.480	106.142	108.112	4522.00	2407628.56
2873	2019.09.12 10:20	buy	676	0.34	107.917	106.717	108.566
2874	2019.09.12 15:40	modify	676	0.34	107.917	106.717	108.097
2875	2019.09.12 18:50	modify	676	0.34	107.917	107.896	108.097
2876	2019.09.12 18:55	modify	676	0.34	107.917	107.912	108.097
2877	2019.09.12 19:50	modify	676	0.34	107.917	107.934	108.097
2878	2019.09.12 21:00	modify	676	0.34	107.917	107.947	108.097
2879	2019.09.12 21:00	t/p	676	0.34	108.093	107.947	108.097	5610.00	2413238.56
2880	2019.09.13 09:10	buy	677	0.34	108.056	106.861	108.947
2881	2019.09.13 15:40	close	677	0.34	108.104	106.861	108.947	1258.00	2414496.56
2882	2019.09.19 04:00	buy	678	0.34	108.287	107.088	108.740
2883	2019.09.19 05:00	modify	678	0.34	108.287	107.088	108.426
2884	2019.09.19 06:10	modify	678	0.34	108.287	107.088	108.423
2885	2019.09.19 06:15	modify	678	0.34	108.287	107.088	108.400
2886	2019.09.19 06:20	modify	678	0.34	108.287	107.088	108.260
2887	2019.09.19 06:35	modify	678	0.34	108.287	107.088	108.249
2888	2019.09.19 06:40	modify	678	0.34	108.287	107.088	108.196
2889	2019.09.19 06:45	modify	678	0.34	108.287	107.088	108.169
2890	2019.09.19 22:25	close	678	0.34	108.049	107.088	108.169	-8466.00	2406030.56
2891	2019.09.26 02:35	buy	679	0.34	107.679	106.484	108.744
2892	2019.09.26 08:00	close	679	0.34	107.686	106.484	108.744	-136.00	2405894.56
2893	2019.10.01 13:40	buy	680	0.34	108.260	107.060	108.962
2894	2019.10.01 15:35	modify	680	0.34	108.260	108.220	108.962
2895	2019.10.01 15:40	modify	680	0.34	108.260	108.244	108.962
2896	2019.10.01 15:45	modify	680	0.34	108.260	108.261	108.962
2897	2019.10.01 17:00	s/l	680	0.34	108.245	108.261	108.962	-884.00	2405010.56
2898	2019.10.08 10:40	buy	681	0.34	107.287	106.095	108.122
2899	2019.10.08 14:00	modify	681	0.34	107.287	106.095	107.550
2900	2019.10.08 14:05	modify	681	0.34	107.287	106.095	107.538
2901	2019.10.08 14:10	modify	681	0.34	107.287	106.095	107.469
2902	2019.10.08 14:30	modify	681	0.34	107.287	106.095	107.459
2903	2019.10.08 14:35	modify	681	0.34	107.287	106.095	107.440
2904	2019.10.08 18:00	close	681	0.34	107.112	106.095	107.440	-6324.00	2398686.56
2905	2019.10.16 03:40	buy	682	0.34	108.611	107.421	109.514
2906	2019.10.16 08:00	close	682	0.34	108.654	107.421	109.514	1088.00	2399774.56
2907	2019.10.17 21:55	sell	683	0.34	108.681	109.675	108.407
2908	2019.10.17 22:20	modify	683	0.34	108.681	108.668	108.407
2909	2019.10.17 22:25	modify	683	0.34	108.681	108.653	108.407
2910	2019.10.17 22:40	modify	683	0.34	108.681	108.643	108.407
2911	2019.10.17 22:45	modify	683	0.34	108.681	108.636	108.407
2912	2019.10.17 22:48	s/l	683	0.34	108.635	108.636	108.407	1190.00	2400964.56
2913	2019.10.21 03:55	sell	684	0.34	108.484	109.488	108.251
2914	2019.10.21 09:00	close	684	0.34	108.502	109.488	108.251	-986.00	2399978.56
2915	2019.10.24 03:20	buy	685	0.34	108.607	107.402	109.146
2916	2019.10.24 04:00	close	685	0.34	108.647	107.402	109.146	986.00	2400964.56
2917	2019.11.07 22:15	buy	686	0.34	109.255	108.048	110.256
2918	2019.11.08 09:00	close	686	0.34	109.287	108.048	110.256	1137.64	2402102.20
2919	2019.11.15 09:50	buy	687	0.34	108.529	107.334	109.177
2920	2019.11.15 11:20	close	687	0.34	108.680	107.334	109.177	4760.00	2406862.20
2921	2019.11.18 01:05	buy	688	0.34	108.732	107.530	109.290
2922	2019.11.18 08:00	close	688	0.34	108.821	107.530	109.290	2652.00	2409514.20
2923	2019.11.18 15:20	buy	689	0.34	108.943	107.740	109.460
2924	2019.11.18 16:00	close	689	0.34	108.790	107.740	109.460	-5576.00	2403938.20
2925	2019.11.28 01:05	buy	690	0.34	109.397	108.207	110.091
2926	2019.11.28 14:05	close	690	0.34	109.491	108.207	110.091	2822.00	2406760.20
2927	2019.12.02 09:35	buy	691	0.34	109.577	108.377	109.974
2928	2019.12.02 10:25	modify	691	0.34	109.577	109.551	109.974
2929	2019.12.02 10:30	modify	691	0.34	109.577	109.567	109.974
2930	2019.12.02 10:35	modify	691	0.34	109.577	109.580	109.974
2931	2019.12.02 10:40	modify	691	0.34	109.577	109.589	109.974
2932	2019.12.02 10:45	modify	691	0.34	109.577	109.607	109.974
2933	2019.12.02 12:00	close	691	0.34	109.653	109.607	109.974	2210.00	2408970.20
2934	2019.12.13 15:00	buy	692	0.34	109.527	108.322	110.898
2935	2019.12.16 00:00	close	692	0.34	109.258	108.322	110.898	-9096.36	2399873.84
2936	2019.12.17 02:35	buy	693	0.34	109.512	108.314	109.899
2937	2019.12.17 09:35	modify	693	0.34	109.512	109.501	109.899
2938	2019.12.17 09:40	modify	693	0.34	109.512	109.511	109.899
2939	2019.12.17 09:45	modify	693	0.34	109.512	109.512	109.899
2940	2019.12.17 09:50	modify	693	0.34	109.512	109.513	109.899
2941	2019.12.17 11:00	modify	693	0.34	109.512	109.524	109.899
2942	2019.12.17 11:05	modify	693	0.34	109.512	109.529	109.899
2943	2019.12.17 11:40	modify	693	0.34	109.512	109.539	109.899
2944	2019.12.17 13:04	s/l	693	0.34	109.546	109.539	109.899	782.00	2400655.84
2945	2020.01.07 08:05	buy	694	0.34	108.421	107.217	109.112
2946	2020.01.07 16:00	close	694	0.34	108.445	107.217	109.112	442.00	2401097.84
2947	2020.01.10 15:35	buy	695	0.34	109.569	108.362	109.926
2948	2020.01.10 15:55	modify	695	0.34	109.569	109.548	109.926
2949	2020.01.10 16:00	modify	695	0.34	109.569	109.576	109.926
2950	2020.01.10 16:10	modify	695	0.34	109.569	109.581	109.926
2951	2020.01.10 16:34	s/l	695	0.34	109.588	109.581	109.926	272.00	2401369.84
2952	2020.01.14 10:00	buy	696	0.34	109.986	108.781	110.696
2953	2020.01.14 15:25	close	696	0.34	110.090	108.781	110.696	3162.00	2404531.84
2954	2020.01.29 08:05	buy	697	0.34	109.113	107.916	109.727
2955	2020.01.29 15:20	close	697	0.34	109.147	107.916	109.727	782.00	2405313.84
2956	2020.01.31 11:40	buy	698	0.34	108.939	107.732	109.596
2957	2020.01.31 17:50	modify	698	0.34	108.939	107.732	109.137
2958	2020.01.31 17:55	modify	698	0.34	108.939	107.732	109.079
2959	2020.01.31 18:00	modify	698	0.34	108.939	107.732	108.997
2960	2020.01.31 18:05	modify	698	0.34	108.939	107.732	108.894
2961	2020.01.31 18:30	modify	698	0.34	108.939	107.732	108.892
2962	2020.01.31 18:35	modify	698	0.34	108.939	107.732	108.878
2963	2020.01.31 20:35	modify	698	0.34	108.939	107.732	108.861
2964	2020.01.31 20:45	modify	698	0.34	108.939	107.732	108.846
2965	2020.01.31 21:55	modify	698	0.34	108.939	107.732	108.836
2966	2020.01.31 22:00	modify	698	0.34	108.939	107.732	108.833
2967	2020.01.31 23:25	modify	698	0.34	108.939	107.732	108.823
2968	2020.01.31 23:35	modify	698	0.34	108.939	107.732	108.813
2969	2020.02.03 00:45	modify	698	0.34	108.939	107.732	108.810
2970	2020.02.03 00:55	modify	698	0.34	108.939	107.732	108.806
2971	2020.02.03 02:40	close	698	0.34	108.518	107.732	108.806	-14264.36	2391049.48
2972	2020.02.04 01:10	buy	699	0.34	108.598	107.406	109.182
2973	2020.02.04 05:40	modify	699	0.34	108.598	108.561	109.182
2974	2020.02.04 05:45	modify	699	0.34	108.598	108.610	109.182
2975	2020.02.04 06:30	modify	699	0.34	108.598	108.619	109.182
2976	2020.02.04 06:35	modify	699	0.34	108.598	108.621	109.182
2977	2020.02.04 06:40	modify	699	0.34	108.598	108.635	109.182
2978	2020.02.04 07:30	modify	699	0.34	108.598	108.643	109.182
2979	2020.02.04 07:40	close	699	0.34	108.850	108.643	109.182	8194.00	2399243.48
2980	2020.02.20 18:35	buy	700	0.34	111.743	110.538	113.303
2981	2020.02.20 20:10	modify	700	0.34	111.743	111.712	113.303
2982	2020.02.20 20:15	modify	700	0.34	111.743	111.738	113.303
2983	2020.02.20 20:20	modify	700	0.34	111.743	111.745	113.303
2984	2020.02.20 21:45	modify	700	0.34	111.743	111.749	113.303
2985	2020.02.20 21:50	modify	700	0.34	111.743	111.765	113.303
2986	2020.02.20 22:25	modify	700	0.34	111.743	111.770	113.303
2987	2020.02.20 23:00	modify	700	0.34	111.743	111.771	113.303
2988	2020.02.20 23:10	modify	700	0.34	111.743	111.774	113.303
2989	2020.02.20 23:25	modify	700	0.34	111.743	111.807	113.303
2990	2020.02.20 23:30	close	700	0.34	112.159	111.807	113.303	13770.00	2413013.48
2991	2020.02.21 01:50	buy	701	0.34	111.974	110.769	113.306
2992	2020.02.21 02:40	close	701	0.34	112.172	110.769	113.306	6358.00	2419371.48
2993	2020.02.21 14:05	sell	702	0.34	111.893	112.898	111.493
2994	2020.02.21 16:45	modify	702	0.34	111.893	111.883	111.493
2995	2020.02.21 16:50	close	702	0.34	111.621	111.883	111.493	8874.00	2428245.48
2996	2020.02.25 02:05	sell	703	0.34	110.906	111.909	110.167
2997	2020.02.25 09:25	modify	703	0.34	110.906	110.872	110.167
2998	2020.02.25 09:30	modify	703	0.34	110.906	110.814	110.167
2999	2020.02.25 09:35	close	703	0.34	110.711	110.814	110.167	6256.00	2434501.48
3000	2020.02.26 01:35	sell	704	0.34	110.288	111.287	109.654
3001	2020.02.26 03:15	modify	704	0.34	110.288	110.250	109.654
3002	2020.02.26 03:20	modify	704	0.34	110.288	110.243	109.654
3003	2020.02.26 03:25	modify	704	0.34	110.288	110.220	109.654
3004	2020.02.26 03:30	modify	704	0.34	110.288	110.210	109.654
3005	2020.02.26 03:34	s/l	704	0.34	110.221	110.210	109.654	1904.00	2436405.48
3006	2020.03.02 04:40	sell	705	0.34	108.176	109.177	107.034
3007	2020.03.02 11:00	close	705	0.34	108.013	109.177	107.034	5168.00	2441573.48
3008	2020.03.04 02:35	sell	706	0.34	107.390	108.399	106.474
3009	2020.03.04 09:10	close	706	0.34	107.652	108.399	106.474	-9282.00	2432291.48
3010	2020.03.10 11:00	buy	707	0.34	103.852	102.650	108.446
3011	2020.03.10 13:15	modify	707	0.34	103.852	103.782	108.446
3012	2020.03.10 13:20	modify	707	0.34	103.852	103.789	108.446
3013	2020.03.10 13:25	modify	707	0.34	103.852	103.825	108.446
3014	2020.03.10 13:30	modify	707	0.34	103.852	103.856	108.446
3015	2020.03.10 13:40	modify	707	0.34	103.852	104.010	108.446
3016	2020.03.10 13:45	close	707	0.34	105.053	104.010	108.446	40460.00	2472751.48
3017	2020.03.10 15:45	buy	708	0.34	103.983	102.781	108.824
3018	2020.03.10 21:45	modify	708	0.34	103.983	103.818	108.824
3019	2020.03.10 21:50	close	708	0.34	105.196	103.818	108.824	40868.00	2513619.48
3020	2020.03.12 07:40	sell	709	0.34	104.002	105.010	102.772
3021	2020.03.12 09:05	modify	709	0.34	104.002	103.946	102.772
3022	2020.03.12 09:10	modify	709	0.34	104.002	103.843	102.772
3023	2020.03.12 09:15	modify	709	0.34	104.002	103.805	102.772
3024	2020.03.12 09:20	modify	709	0.34	104.002	103.733	102.772
3025	2020.03.12 09:34	s/l	709	0.34	103.728	103.733	102.772	8942.00	2522561.48
3026	2020.03.12 23:15	buy	710	0.34	104.748	103.547	108.370
3027	2020.03.13 04:00	close	710	0.34	105.081	103.547	108.370	11371.64	2533933.12
3028	2020.03.18 01:25	buy	711	0.34	107.374	106.179	109.762
3029	2020.03.18 10:45	close	711	0.34	107.294	106.179	109.762	-3094.00	2530839.12
3030	2020.03.19 09:35	buy	712	0.34	108.536	107.326	111.893
3031	2020.03.19 10:30	modify	712	0.34	108.536	108.360	111.893
3032	2020.03.19 13:25	modify	712	0.34	108.536	108.468	111.893
3033	2020.03.19 13:30	modify	712	0.34	108.536	108.584	111.893
3034	2020.03.19 13:50	modify	712	0.34	108.536	108.606	111.893
3035	2020.03.19 13:55	modify	712	0.34	108.536	108.687	111.893
3036	2020.03.19 14:00	modify	712	0.34	108.536	108.736	111.893
3037	2020.03.19 14:05	modify	712	0.34	108.536	108.813	111.893
3038	2020.03.19 14:15	close	712	0.34	109.595	108.813	111.893	35632.00	2566471.12
3039	2020.03.20 04:45	buy	713	0.34	110.584	109.385	114.078
3040	2020.03.20 10:46	s/l	713	0.34	109.387	109.385	114.078	-41072.00	2525399.12
3041	2020.03.24 01:45	buy	714	0.34	110.895	109.693	113.208
3042	2020.03.24 12:00	close	714	0.34	110.700	109.693	113.208	-7004.00	2518395.12
3043	2020.03.27 10:35	sell	715	0.34	108.934	109.925	107.607
3044	2020.03.27 11:10	modify	715	0.34	108.934	108.871	107.607
3045	2020.03.27 11:27	s/l	715	0.34	108.861	108.871	107.607	2108.00	2520503.12
3046	2020.03.30 08:45	sell	716	0.34	107.852	108.849	106.777
3047	2020.03.30 11:55	modify	716	0.34	107.852	107.812	106.777
3048	2020.03.30 12:00	modify	716	0.34	107.852	107.740	106.777
3049	2020.03.30 12:05	modify	716	0.34	107.852	107.712	106.777
3050	2020.03.30 12:10	modify	716	0.34	107.852	107.641	106.777
3051	2020.03.30 12:23	s/l	716	0.34	107.633	107.641	106.777	7072.00	2527575.12
3052	2020.03.31 09:05	buy	717	0.34	108.103	106.910	109.584
3053	2020.03.31 09:45	modify	717	0.34	108.103	108.039	109.584
3054	2020.03.31 09:50	modify	717	0.34	108.103	108.122	109.584
3055	2020.03.31 10:15	modify	717	0.34	108.103	108.148	109.584
3056	2020.03.31 10:20	modify	717	0.34	108.103	108.168	109.584
3057	2020.03.31 10:25	modify	717	0.34	108.103	108.231	109.584
3058	2020.03.31 13:45	modify	717	0.34	108.103	108.255	109.584
3059	2020.03.31 13:55	modify	717	0.34	108.103	108.273	109.584
3060	2020.03.31 14:00	modify	717	0.34	108.103	108.285	109.584
3061	2020.03.31 14:05	close	717	0.34	108.667	108.285	109.584	18802.00	2546377.12
3062	2020.03.31 15:40	buy	718	0.34	108.313	107.113	109.599
3063	2020.03.31 18:20	modify	718	0.34	108.313	107.113	108.698
3064	2020.03.31 18:25	modify	718	0.34	108.313	107.113	108.665
3065	2020.03.31 18:30	modify	718	0.34	108.313	107.113	108.577
3066	2020.03.31 18:35	modify	718	0.34	108.313	107.113	108.575
3067	2020.03.31 18:40	modify	718	0.34	108.313	107.113	108.556
3068	2020.03.31 18:45	modify	718	0.34	108.313	107.113	108.514
3069	2020.03.31 19:00	modify	718	0.34	108.313	107.113	108.479
3070	2020.03.31 23:05	modify	718	0.34	108.313	107.113	108.473
3071	2020.03.31 23:40	modify	718	0.34	108.313	107.113	108.456
3072	2020.03.31 23:50	modify	718	0.34	108.313	107.113	108.452
3073	2020.03.31 23:55	modify	718	0.34	108.313	107.113	108.451
3074	2020.04.01 00:05	modify	718	0.34	108.313	107.113	108.429
3075	2020.04.01 00:55	modify	718	0.34	108.313	107.113	108.420
3076	2020.04.01 02:35	modify	718	0.34	108.313	107.113	108.378
3077	2020.04.01 03:10	modify	718	0.34	108.313	107.113	108.373
3078	2020.04.01 03:15	modify	718	0.34	108.313	107.113	108.310
3079	2020.04.01 03:25	modify	718	0.34	108.313	107.113	108.290
3080	2020.04.01 03:30	modify	718	0.34	108.313	107.113	108.214
3081	2020.04.01 16:45	modify	718	0.34	108.313	107.113	108.209
3082	2020.04.01 16:50	modify	718	0.34	108.313	107.113	108.166
3083	2020.04.01 17:05	modify	718	0.34	108.313	107.113	108.155
3084	2020.04.01 17:06	s/l	718	0.34	107.106	107.113	108.155	-40988.36	2505388.76
3085	2020.04.06 14:25	buy	719	0.34	108.928	107.737	110.373
3086	2020.04.06 22:50	modify	719	0.34	108.928	108.870	110.373
3087	2020.04.06 22:55	close	719	0.34	109.231	108.870	110.373	9928.00	2515316.76
3088	2020.04.22 07:15	buy	720	0.34	107.681	106.486	108.419
3089	2020.04.22 08:00	close	720	0.34	107.622	106.486	108.419	-2380.00	2512936.76
3090	2020.04.27 17:10	sell	721	0.34	107.210	108.215	106.869
3091	2020.04.28 00:10	close	721	0.34	107.254	108.215	106.869	-2751.28	2510185.48
3092	2020.04.28 18:00	sell	722	0.34	106.933	107.930	106.502
3093	2020.04.28 18:15	modify	722	0.34	106.933	106.914	106.502
3094	2020.04.28 18:30	modify	722	0.34	106.933	106.895	106.502
3095	2020.04.28 18:32	s/l	722	0.34	106.902	106.895	106.502	680.00	2510865.48
3096	2020.05.01 17:00	sell	723	0.34	106.893	107.887	106.308
3097	2020.05.01 18:15	modify	723	0.34	106.893	106.872	106.308
3098	2020.05.01 18:20	modify	723	0.34	106.893	106.816	106.308
3099	2020.05.01 18:25	modify	723	0.34	106.893	106.808	106.308
3100	2020.05.01 18:55	modify	723	0.34	106.893	106.805	106.308
3101	2020.05.01 19:02	s/l	723	0.34	106.803	106.805	106.308	2686.00	2513551.48
3102	2020.05.12 02:55	buy	724	0.34	107.567	106.359	108.751
3103	2020.05.12 09:55	close	724	0.34	107.555	106.359	108.751	-782.00	2512769.48
3104	2020.05.14 13:10	sell	725	0.34	106.928	107.924	106.700
3105	2020.05.14 14:10	modify	725	0.34	106.928	107.924	106.858
3106	2020.05.14 14:15	modify	725	0.34	106.928	107.924	106.859
3107	2020.05.14 14:20	modify	725	0.34	106.928	107.924	106.884
3108	2020.05.14 14:25	modify	725	0.34	106.928	107.924	106.901
3109	2020.05.14 16:58	t/p	725	0.34	106.903	107.924	106.901	476.00	2513245.48
3110	2020.05.15 17:20	sell	726	0.34	107.169	108.171	106.853
3111	2020.05.15 23:05	close	726	0.34	107.199	108.171	106.853	-1394.00	2511851.48
3112	2020.05.19 20:25	buy	727	0.34	107.757	106.561	108.782
3113	2020.05.20 01:55	close	727	0.34	107.861	106.561	108.782	3585.64	2515437.12
3114	2020.06.04 12:30	buy	728	0.34	108.956	107.748	109.764
3115	2020.06.04 21:05	close	728	0.34	109.104	107.748	109.764	4658.00	2520095.12
3116	2020.06.29 06:55	buy	729	0.34	107.131	105.929	107.817
3117	2020.06.29 14:55	modify	729	0.34	107.131	107.105	107.817
3118	2020.06.29 15:00	modify	729	0.34	107.131	107.125	107.817
3119	2020.06.29 15:15	modify	729	0.34	107.131	107.133	107.817
3120	2020.06.29 15:20	modify	729	0.34	107.131	107.148	107.817
3121	2020.06.29 15:25	close	729	0.34	107.331	107.148	107.817	6426.00	2526521.12
3122	2020.06.29 22:55	buy	730	0.34	107.599	106.399	108.612
3123	2020.06.30 04:10	close	730	0.34	107.777	106.399	108.612	6101.64	2532622.76
3124	2020.07.01 04:30	buy	731	0.34	107.844	106.652	108.624
3125	2020.07.01 14:55	modify	731	0.34	107.844	106.652	108.038
3126	2020.07.01 15:00	modify	731	0.34	107.844	106.652	108.025
3127	2020.07.01 15:05	modify	731	0.34	107.844	106.652	108.010
3128	2020.07.01 15:10	modify	731	0.34	107.844	106.652	107.963
3129	2020.07.01 15:30	modify	731	0.34	107.844	106.652	107.960
3130	2020.07.02 03:00	modify	731	0.34	107.844	106.652	107.927
3131	2020.07.02 08:00	close	731	0.34	107.429	106.652	107.927	-13213.08	2519409.68
3132	2020.07.14 04:35	buy	732	0.34	107.187	105.993	107.889
3133	2020.07.14 08:05	close	732	0.34	107.246	105.993	107.889	1632.00	2521041.68
3134	2020.07.28 21:20	sell	733	0.34	105.192	106.183	104.781
3135	2020.07.28 21:45	modify	733	0.34	105.192	105.154	104.781
3136	2020.07.28 21:55	modify	733	0.34	105.192	105.152	104.781
3137	2020.07.28 22:00	modify	733	0.34	105.192	105.138	104.781
3138	2020.07.28 22:01	s/l	733	0.34	105.146	105.138	104.781	1190.00	2522231.68
3139	2020.07.30 10:20	buy	734	0.34	105.077	103.868	105.694
3140	2020.07.30 15:05	modify	734	0.34	105.077	105.041	105.694
3141	2020.07.30 15:15	modify	734	0.34	105.077	105.047	105.694
3142	2020.07.30 15:20	modify	734	0.34	105.077	105.107	105.694
3143	2020.07.30 15:55	s/l	734	0.34	105.104	105.107	105.694	544.00	2522775.68
3144	2020.08.03 21:40	buy	735	0.34	105.987	104.796	107.065
3145	2020.08.04 00:00	close	735	0.34	105.948	104.796	107.065	-1276.36	2521499.32
3146	2020.08.05 09:05	sell	736	0.34	105.690	106.685	105.309
3147	2020.08.05 09:50	modify	736	0.34	105.690	105.662	105.309
3148	2020.08.05 09:55	modify	736	0.34	105.690	105.635	105.309
3149	2020.08.05 09:59	s/l	736	0.34	105.630	105.635	105.309	1666.00	2523165.32
3150	2020.08.10 03:20	buy	737	0.34	105.809	104.601	106.492
3151	2020.08.10 04:00	close	737	0.34	105.749	104.601	106.492	-2414.00	2520751.32
3152	2020.08.10 09:40	sell	738	0.34	105.815	106.821	105.504
3153	2020.08.10 10:30	modify	738	0.34	105.815	106.821	105.732
3154	2020.08.10 11:40	modify	738	0.34	105.815	106.821	105.740
3155	2020.08.10 11:45	modify	738	0.34	105.815	106.821	105.746
3156	2020.08.10 13:30	modify	738	0.34	105.815	106.821	105.765
3157	2020.08.10 13:40	modify	738	0.34	105.815	106.821	105.776
3158	2020.08.10 13:45	modify	738	0.34	105.815	106.821	105.864
3159	2020.08.10 13:50	modify	738	0.34	105.815	106.821	105.866
3160	2020.08.10 14:00	modify	738	0.34	105.815	106.821	105.899
3161	2020.08.10 14:10	modify	738	0.34	105.815	106.821	105.903
3162	2020.08.10 14:15	modify	738	0.34	105.815	106.821	105.915
3163	2020.08.10 14:20	modify	738	0.34	105.815	106.821	105.918
3164	2020.08.10 16:31	t/p	738	0.34	105.913	106.821	105.918	-3706.00	2517045.32
3165	2020.08.11 23:15	buy	739	0.34	106.447	105.240	107.368
3166	2020.08.12 03:35	close	739	0.34	106.618	105.240	107.368	5863.64	2522908.96
3167	2020.08.12 16:15	buy	740	0.34	106.706	105.506	107.968
3168	2020.08.12 17:50	modify	740	0.34	106.706	106.684	107.968
3169	2020.08.12 18:10	modify	740	0.34	106.706	106.703	107.968
3170	2020.08.13 03:51	s/l	740	0.34	106.709	106.703	107.968	998.92	2523907.88
3171	2020.08.19 11:00	buy	741	0.34	105.435	104.228	106.098
3172	2020.08.19 17:40	close	741	0.34	105.657	104.228	106.098	7174.00	2531081.88
3173	2020.08.21 13:35	sell	742	0.34	105.702	106.708	105.375
3174	2020.08.21 14:05	modify	742	0.34	105.702	105.706	105.375
3175	2020.08.21 14:10	modify	742	0.34	105.702	105.671	105.375
3176	2020.08.21 14:15	s/l	742	0.34	105.665	105.671	105.375	884.00	2531965.88
3177	2020.08.25 21:45	buy	743	0.34	106.327	105.121	107.168
3178	2020.08.26 03:05	close	743	0.34	106.482	105.121	107.168	5319.64	2537285.52
3179	2020.09.04 19:55	buy	744	0.34	106.238	105.042	106.846
3180	2020.09.07 03:55	close	744	0.34	106.372	105.042	106.846	4605.64	2541891.16
3181	2020.09.18 09:50	buy	745	0.34	104.736	103.538	105.354
3182	2020.09.18 12:40	modify	745	0.34	104.736	103.538	104.904
3183	2020.09.18 12:45	modify	745	0.34	104.736	103.538	104.857
3184	2020.09.18 12:50	modify	745	0.34	104.736	103.538	104.819
3185	2020.09.18 12:55	modify	745	0.34	104.736	103.538	104.797
3186	2020.09.18 13:00	modify	745	0.34	104.736	103.538	104.781
3187	2020.09.18 13:05	modify	745	0.34	104.736	103.538	104.772
3188	2020.09.18 13:10	modify	745	0.34	104.736	103.538	104.769
3189	2020.09.18 13:15	modify	745	0.34	104.736	103.538	104.747
3190	2020.09.18 13:45	modify	745	0.34	104.736	103.538	104.744
3191	2020.09.18 22:05	close	745	0.34	104.629	103.538	104.744	-4012.00	2537879.16
3192	2020.09.22 04:10	buy	746	0.34	104.584	103.381	105.651
3193	2020.09.22 09:30	close	746	0.34	104.638	103.381	105.651	1462.00	2539341.16
3194	2020.10.13 23:00	buy	747	0.34	105.459	104.262	105.898
3195	2020.10.14 09:50	close	747	0.34	105.502	104.262	105.898	1511.64	2540852.80
3196	2020.10.15 10:35	buy	748	0.34	105.195	103.988	105.762
3197	2020.10.15 11:55	modify	748	0.34	105.195	105.181	105.762
3198	2020.10.15 12:00	close	748	0.34	105.311	105.181	105.762	3570.00	2544422.80
3199	2020.10.20 17:20	buy	749	0.34	105.554	104.351	106.035
3200	2020.10.21 04:00	close	749	0.34	105.387	104.351	106.035	-5628.36	2538794.44
3201	2020.10.22 09:20	buy	750	0.34	104.640	103.432	105.794
3202	2020.10.22 12:10	close	750	0.34	104.711	103.432	105.794	2040.00	2540834.44
3203	2020.10.23 03:30	buy	751	0.34	104.791	103.600	105.352
3204	2020.10.23 14:25	close	751	0.34	104.750	103.600	105.352	-1768.00	2539066.44
3205	2020.11.10 03:30	buy	752	0.34	104.939	103.731	107.777
3206	2020.11.10 11:50	close	752	0.34	105.277	103.731	107.777	11118.00	2550184.44
3207	2020.11.10 23:50	buy	753	0.34	105.247	104.040	106.040
3208	2020.11.11 07:25	close	753	0.34	105.205	104.040	106.040	-1378.36	2548806.08
3209	2020.11.11 21:45	buy	754	0.34	105.449	104.257	106.263
3210	2020.11.12 04:00	close	754	0.34	105.227	104.257	106.263	-6651.08	2542155.00
3211	2020.11.20 01:25	sell	755	0.34	103.835	104.842	103.568
3212	2020.11.20 02:05	modify	755	0.34	103.835	103.838	103.568
3213	2020.11.20 02:14	s/l	755	0.34	103.830	103.838	103.568	-204.00	2541951.00
3214	2020.11.20 02:25	sell	756	0.34	103.892	104.888	103.614
3215	2020.11.20 02:45	modify	756	0.34	103.892	103.872	103.614
3216	2020.11.20 02:50	s/l	756	0.34	103.864	103.872	103.614	578.00	2542529.00
3217	2020.12.02 15:15	buy	757	0.34	104.544	103.353	105.185
3218	2020.12.03 08:00	close	757	0.34	104.450	103.353	105.185	-2299.08	2540229.92
3219	2020.12.10 15:35	buy	758	0.34	104.403	103.193	104.989
3220	2020.12.11 02:10	modify	758	0.34	104.403	103.193	104.555
3221	2020.12.11 02:15	modify	758	0.34	104.403	103.193	104.532
3222	2020.12.11 02:45	modify	758	0.34	104.403	103.193	104.529
3223	2020.12.11 02:50	modify	758	0.34	104.403	103.193	104.481
3224	2020.12.11 02:55	modify	758	0.34	104.403	103.193	104.463
3225	2020.12.11 03:00	modify	758	0.34	104.403	103.193	104.442
3226	2020.12.11 03:05	modify	758	0.34	104.403	103.193	104.427
3227	2020.12.11 03:10	modify	758	0.34	104.403	103.193	104.416
3228	2020.12.11 03:20	modify	758	0.34	104.403	103.193	104.408
3229	2020.12.11 03:25	modify	758	0.34	104.403	103.193	104.388
3230	2020.12.11 03:30	modify	758	0.34	104.403	103.193	104.380
3231	2020.12.11 09:45	close	758	0.34	104.070	103.193	104.380	-11272.36	2528957.56
3232	2020.12.18 08:45	buy	759	0.34	103.331	102.130	104.064
3233	2020.12.18 10:00	modify	759	0.34	103.331	103.279	104.064
3234	2020.12.18 10:05	close	759	0.34	103.536	103.279	104.064	6596.00	2535553.56
3235	2020.12.18 13:20	buy	760	0.34	103.378	102.169	104.235
3236	2020.12.18 17:50	close	760	0.34	103.467	102.169	104.235	2652.00	2538205.56
3237	2021.01.05 05:15	buy	761	0.34	103.058	101.865	103.714
3238	2021.01.05 18:30	modify	761	0.34	103.058	101.865	103.222
3239	2021.01.05 18:35	modify	761	0.34	103.058	101.865	103.212
3240	2021.01.05 18:40	modify	761	0.34	103.058	101.865	103.206
3241	2021.01.05 18:55	modify	761	0.34	103.058	101.865	103.191
3242	2021.01.05 19:00	modify	761	0.34	103.058	101.865	103.172
3243	2021.01.05 19:05	modify	761	0.34	103.058	101.865	103.169
3244	2021.01.05 19:10	modify	761	0.34	103.058	101.865	103.126
3245	2021.01.05 19:15	modify	761	0.34	103.058	101.865	103.102
3246	2021.01.05 22:10	modify	761	0.34	103.058	101.865	103.101
3247	2021.01.05 22:15	modify	761	0.34	103.058	101.865	103.100
3248	2021.01.05 22:20	modify	761	0.34	103.058	101.865	103.095
3249	2021.01.05 23:10	close	761	0.34	102.741	101.865	103.095	-11152.00	2527053.56
3250	2021.01.06 22:10	buy	762	0.34	103.019	101.810	104.034
3251	2021.01.07 03:35	close	762	0.34	103.155	101.810	104.034	5520.92	2532574.48
3252	2021.01.11 08:35	buy	763	0.34	104.115	102.911	104.853
3253	2021.01.11 15:30	modify	763	0.34	104.115	104.103	104.853
3254	2021.01.11 15:35	close	763	0.34	104.296	104.103	104.853	5780.00	2538354.48
3255	2021.01.28 07:45	buy	764	0.34	104.246	103.038	105.126
3256	2021.01.28 15:40	modify	764	0.34	104.246	104.228	105.126
3257	2021.01.28 15:45	close	764	0.34	104.449	104.228	105.126	6528.00	2544882.48
3258	2021.02.02 23:00	buy	765	0.34	105.019	103.822	105.436
3259	2021.02.04 05:31	modify	765	0.34	105.019	105.001	105.436
3260	2021.02.04 05:55	close	765	0.34	105.110	105.001	105.436	4414.56	2549297.04
3261	2021.02.12 17:55	buy	766	0.34	104.947	103.738	105.570
3262	2021.02.15 01:25	close	766	0.34	105.036	103.738	105.570	3075.64	2552372.68
3263	2021.02.16 07:40	buy	767	0.34	105.470	104.268	106.214
3264	2021.02.16 14:25	close	767	0.34	105.460	104.268	106.214	-714.00	2551658.68
3265	2021.02.17 04:10	buy	768	0.34	105.965	104.766	107.220
3266	2021.02.17 09:30	close	768	0.34	106.052	104.766	107.220	2584.00	2554242.68
3267	2021.02.25 06:15	buy	769	0.34	105.934	104.731	106.749
3268	2021.02.25 09:40	close	769	0.34	106.058	104.731	106.749	3842.00	2558084.68
3269	2021.02.26 21:35	buy	770	0.34	106.517	105.309	107.522
3270	2021.03.01 11:05	close	770	0.34	106.722	105.309	107.522	7019.64	2565104.32
3271	2021.03.02 05:00	buy	771	0.34	106.744	105.543	107.299
3272	2021.03.02 07:11	modify	771	0.34	106.744	106.720	107.299
3273	2021.03.02 07:20	modify	771	0.34	106.744	106.731	107.299
3274	2021.03.02 07:25	modify	771	0.34	106.744	106.736	107.299
3275	2021.03.02 09:25	modify	771	0.34	106.744	106.754	107.299
3276	2021.03.02 10:25	modify	771	0.34	106.744	106.757	107.299
3277	2021.03.02 11:15	modify	771	0.34	106.744	106.766	107.299
3278	2021.03.02 11:25	modify	771	0.34	106.744	106.774	107.299
3279	2021.03.02 11:30	modify	771	0.34	106.744	106.776	107.299
3280	2021.03.02 11:45	modify	771	0.34	106.744	106.782	107.299
3281	2021.03.02 13:15	modify	771	0.34	106.744	106.797	107.299
3282	2021.03.02 13:20	modify	771	0.34	106.744	106.798	107.299
3283	2021.03.02 13:25	modify	771	0.34	106.744	106.803	107.299
3284	2021.03.02 13:30	close	771	0.34	106.953	106.803	107.299	6732.00	2571836.32
3285	2021.03.05 13:35	buy	772	0.34	108.330	107.140	109.845
3286	2021.03.08 01:25	close	772	0.34	108.474	107.140	109.845	4945.64	2576781.96
3287	2021.03.09 09:25	buy	773	0.34	109.023	107.817	110.033
3288	2021.03.09 19:45	modify	773	0.34	109.023	107.817	109.271
3289	2021.03.09 19:50	modify	773	0.34	109.023	107.817	109.237
3290	2021.03.09 20:20	modify	773	0.34	109.023	107.817	109.192
3291	2021.03.09 20:25	modify	773	0.34	109.023	107.817	109.181
3292	2021.03.09 20:45	modify	773	0.34	109.023	107.817	109.179
3293	2021.03.09 21:10	modify	773	0.34	109.023	107.817	109.169
3294	2021.03.09 21:15	modify	773	0.34	109.023	107.817	109.150
3295	2021.03.10 01:15	close	773	0.34	108.595	107.817	109.150	-14502.36	2562279.60
3296	2021.03.16 18:45	sell	774	0.34	109.071	110.068	108.784
3297	2021.03.16 19:00	modify	774	0.34	109.071	109.060	108.784
3298	2021.03.16 19:05	modify	774	0.34	109.071	109.042	108.784
3299	2021.03.16 19:10	modify	774	0.34	109.071	109.009	108.784
3300	2021.03.16 19:15	modify	774	0.34	109.071	109.001	108.784
3301	2021.03.16 19:20	modify	774	0.34	109.071	108.998	108.784
3302	2021.03.16 19:23	s/l	774	0.34	109.000	108.998	108.784	2040.00	2564319.60
3303	2021.03.17 02:40	sell	775	0.34	109.051	110.051	108.767
3304	2021.03.17 13:35	close	775	0.34	109.031	110.051	108.767	306.00	2564625.60
3305	2021.03.18 04:05	sell	776	0.34	109.011	110.008	108.665
3306	2021.03.18 06:05	close	776	0.34	108.830	110.008	108.665	5780.00	2570405.60
3307	2021.03.19 13:00	sell	777	0.34	108.856	109.848	108.509
3308	2021.03.19 14:45	modify	777	0.34	108.856	108.846	108.509
3309	2021.03.19 14:50	modify	777	0.34	108.856	108.815	108.509
3310	2021.03.19 14:56	s/l	777	0.34	108.819	108.815	108.509	884.00	2571289.60
3311	2021.03.24 21:50	buy	778	0.34	108.719	107.510	109.317
3312	2021.03.25 03:05	close	778	0.34	108.827	107.510	109.317	4568.92	2575858.52
3313	2021.03.26 19:00	buy	779	0.34	109.549	108.357	110.477
3314	2021.03.29 00:35	modify	779	0.34	109.549	109.528	110.477
3315	2021.03.29 01:50	modify	779	0.34	109.549	109.534	110.477
3316	2021.03.29 01:55	modify	779	0.34	109.549	109.547	110.477
3317	2021.03.29 02:00	modify	779	0.34	109.549	109.562	110.477
3318	2021.03.29 02:05	modify	779	0.34	109.549	109.568	110.477
3319	2021.03.29 02:10	modify	779	0.34	109.549	109.573	110.477
3320	2021.03.29 02:15	modify	779	0.34	109.549	109.597	110.477
3321	2021.03.29 03:00	modify	779	0.34	109.549	109.601	110.477
3322	2021.03.29 03:05	close	779	0.34	109.702	109.601	110.477	5251.64	2581110.16
3323	2021.03.31 12:00	buy	780	0.34	110.520	109.314	111.451
3324	2021.03.31 13:40	modify	780	0.34	110.520	110.471	111.451
3325	2021.03.31 14:40	modify	780	0.34	110.520	110.477	111.451
3326	2021.03.31 14:45	modify	780	0.34	110.520	110.528	111.451
3327	2021.03.31 14:55	close	780	0.34	110.765	110.528	111.451	7956.00	2589066.16
3328	2021.04.02 23:45	buy	781	0.34	110.641	109.444	111.094
3329	2021.04.05 00:00	close	781	0.34	110.608	109.444	111.094	-1072.36	2587993.80
3330	2021.04.09 01:25	sell	782	0.34	109.338	110.346	108.848
3331	2021.04.09 04:05	modify	782	0.34	109.338	109.296	108.848
3332	2021.04.09 04:10	modify	782	0.34	109.338	109.281	108.848
3333	2021.04.09 04:25	modify	782	0.34	109.338	109.279	108.848
3334	2021.04.09 04:32	s/l	782	0.34	109.280	109.279	108.848	1598.00	2589591.80
3335	2021.04.20 16:50	buy	783	0.34	108.294	107.092	108.986
3336	2021.04.21 03:20	modify	783	0.34	108.294	107.092	108.544
3337	2021.04.21 03:25	modify	783	0.34	108.294	107.092	108.443
3338	2021.04.21 04:45	modify	783	0.34	108.294	107.092	108.441
3339	2021.04.21 05:10	modify	783	0.34	108.294	107.092	108.427
3340	2021.04.21 05:15	modify	783	0.34	108.294	107.092	108.413
3341	2021.04.21 07:35	close	783	0.34	108.056	107.092	108.413	-8042.36	2581549.44
3342	2021.04.21 07:35	sell	784	0.34	108.053	109.060	107.689
3343	2021.04.21 08:45	modify	784	0.34	108.053	108.022	107.689
3344	2021.04.21 08:50	modify	784	0.34	108.053	108.010	107.689
3345	2021.04.21 08:51	s/l	784	0.34	108.016	108.010	107.689	884.00	2582433.44
3346	2021.04.28 11:40	buy	785	0.34	108.850	107.646	109.894
3347	2021.04.28 20:45	close	785	0.34	108.912	107.646	109.894	1734.00	2584167.44
3348	2021.05.03 13:35	buy	786	0.34	109.457	108.254	110.570
3349	2021.05.03 17:35	modify	786	0.34	109.457	108.254	109.730
3350	2021.05.04 05:10	close	786	0.34	109.235	108.254	109.730	-7498.36	2576669.08
3351	2021.05.04 14:45	buy	787	0.34	109.275	108.066	110.017
3352	2021.05.05 08:50	close	787	0.34	109.359	108.066	110.017	2905.64	2579574.72
3353	2021.05.06 02:35	sell	788	0.34	109.269	110.266	109.081
3354	2021.05.06 02:45	modify	788	0.34	109.269	109.270	109.081
3355	2021.05.06 02:50	modify	788	0.34	109.269	109.252	109.081
3356	2021.05.06 02:53	s/l	788	0.34	109.251	109.252	109.081	238.00	2579812.72
3357	2021.05.11 20:50	sell	789	0.34	108.621	109.626	108.278
3358	2021.05.12 00:05	close	789	0.34	108.658	109.626	108.278	-2513.28	2577299.44
3359	2021.05.13 04:45	buy	790	0.34	109.507	108.312	110.860
3360	2021.05.13 06:40	close	790	0.34	109.700	108.312	110.860	6188.00	2583487.44
3361	2021.05.13 09:55	buy	791	0.34	109.551	108.360	110.908
3362	2021.05.14 03:05	close	791	0.34	109.537	108.360	110.908	-426.36	2583061.08
3363	2021.05.19 16:00	buy	792	0.34	109.028	107.826	109.632
3364	2021.05.19 17:05	modify	792	0.34	109.028	107.826	109.235
3365	2021.05.19 17:10	modify	792	0.34	109.028	107.826	109.150
3366	2021.05.19 17:40	modify	792	0.34	109.028	107.826	109.116
3367	2021.05.19 17:45	modify	792	0.34	109.028	107.826	109.088
3368	2021.05.19 18:00	modify	792	0.34	109.028	107.826	109.067
3369	2021.05.19 18:05	modify	792	0.34	109.028	107.826	109.040
3370	2021.05.19 20:10	close	792	0.34	108.857	107.826	109.040	-6188.00	2576873.08
3371	2021.05.21 22:10	buy	793	0.34	108.880	107.682	109.356
3372	2021.05.24 01:10	close	793	0.34	108.957	107.682	109.356	2667.64	2579540.72
3373	2021.05.25 01:05	sell	794	0.34	108.802	109.804	108.639
3374	2021.05.25 03:15	modify	794	0.34	108.802	108.818	108.639
3375	2021.05.25 03:20	modify	794	0.34	108.802	108.779	108.639
3376	2021.05.25 03:37	s/l	794	0.34	108.780	108.779	108.639	374.00	2579914.72
3377	2021.05.27 05:15	buy	795	0.34	109.072	107.879	109.660
3378	2021.05.27 12:05	modify	795	0.34	109.072	109.059	109.660
3379	2021.05.27 12:10	modify	795	0.34	109.072	109.064	109.660
3380	2021.05.27 12:55	modify	795	0.34	109.072	109.075	109.660
3381	2021.05.27 14:55	modify	795	0.34	109.072	109.094	109.660
3382	2021.05.27 15:00	modify	795	0.34	109.072	109.104	109.660
3383	2021.05.27 15:05	modify	795	0.34	109.072	109.106	109.660
3384	2021.05.27 15:10	close	795	0.34	109.339	109.106	109.660	8704.00	2588618.72
3385	2021.05.31 09:45	sell	796	0.34	109.799	110.793	109.483
3386	2021.05.31 10:05	modify	796	0.34	109.799	109.778	109.483
3387	2021.05.31 10:10	modify	796	0.34	109.799	109.762	109.483
3388	2021.05.31 10:15	modify	796	0.34	109.799	109.756	109.483
3389	2021.05.31 10:20	modify	796	0.34	109.799	109.730	109.483
3390	2021.05.31 10:26	s/l	796	0.34	109.731	109.730	109.483	1938.00	2590556.72
3391	2021.05.31 22:45	sell	797	0.34	109.550	110.547	109.226
3392	2021.06.01 02:25	close	797	0.34	109.506	110.547	109.226	240.72	2590797.44
3393	2021.06.01 08:05	sell	798	0.34	109.522	110.522	109.267
3394	2021.06.01 08:15	modify	798	0.34	109.522	109.526	109.267
3395	2021.06.01 08:20	modify	798	0.34	109.522	109.494	109.267
3396	2021.06.01 08:30	s/l	798	0.34	109.497	109.494	109.267	476.00	2591273.44
3397	2021.06.01 22:15	sell	799	0.34	109.461	110.471	109.264
3398	2021.06.01 23:00	close	799	0.34	109.477	110.471	109.264	-918.00	2590355.44
3399	2021.06.02 16:45	buy	800	0.34	109.655	108.448	110.302
3400	2021.06.03 00:00	close	800	0.34	109.553	108.448	110.302	-2571.08	2587784.36
3401	2021.06.15 09:00	buy	801	0.34	110.038	108.835	110.683
3402	2021.06.15 13:10	close	801	0.34	110.090	108.835	110.683	1394.00	2589178.36
3403	2021.06.22 21:50	buy	802	0.34	110.626	109.419	111.315
3404	2021.06.23 03:05	close	802	0.34	110.724	109.419	111.315	3381.64	2592560.00
3405	2021.06.23 14:40	buy	803	0.34	110.816	109.611	111.613
3406	2021.06.23 20:00	close	803	0.34	110.952	109.611	111.613	4250.00	2596810.00
3407	2021.07.05 16:30	sell	804	0.34	110.962	111.972	110.652
3408	2021.07.05 19:09	modify	804	0.34	110.962	110.927	110.652
3409	2021.07.05 19:15	modify	804	0.34	110.962	110.926	110.652
3410	2021.07.05 20:00	modify	804	0.34	110.962	110.925	110.652
3411	2021.07.05 20:00	s/l	804	0.34	110.935	110.925	110.652	544.00	2597354.00
3412	2021.07.05 22:25	sell	805	0.34	110.957	111.951	110.735
3413	2021.07.06 01:15	modify	805	0.34	110.957	110.941	110.735
3414	2021.07.06 01:25	close	805	0.34	110.908	110.941	110.735	410.72	2597764.72
3415	2021.07.07 14:25	buy	806	0.34	110.648	109.455	111.161
3416	2021.07.07 16:25	modify	806	0.34	110.648	110.582	111.161
3417	2021.07.07 16:35	modify	806	0.34	110.648	110.633	111.161
3418	2021.07.07 16:40	modify	806	0.34	110.648	110.644	111.161
3419	2021.07.07 17:15	modify	806	0.34	110.648	110.650	111.161
3420	2021.07.07 17:20	modify	806	0.34	110.648	110.671	111.161
3421	2021.07.07 17:50	s/l	806	0.34	110.664	110.671	111.161	170.00	2597934.72
3422	2021.07.09 13:20	buy	807	0.34	109.927	108.730	110.660
3423	2021.07.09 14:45	modify	807	0.34	109.927	109.854	110.660
3424	2021.07.09 14:50	modify	807	0.34	109.927	109.904	110.660
3425	2021.07.09 16:55	close	807	0.34	110.156	109.904	110.660	7412.00	2605346.72
3426	2021.07.15 20:45	buy	808	0.34	109.912	108.721	110.371
3427	2021.07.16 04:30	close	808	0.34	109.940	108.721	110.371	1001.64	2606348.36
3428	2021.07.22 03:10	buy	809	0.34	110.222	109.020	110.924
3429	2021.07.22 09:10	close	809	0.34	110.203	109.020	110.924	-1020.00	2605328.36
3430	2021.07.27 02:45	buy	810	0.34	110.327	109.125	110.885
3431	2021.07.27 10:40	modify	810	0.34	110.327	109.125	110.475
3432	2021.07.27 10:45	modify	810	0.34	110.327	109.125	110.453
3433	2021.07.27 10:50	modify	810	0.34	110.327	109.125	110.427
3434	2021.07.27 15:30	modify	810	0.34	110.327	109.125	110.421
3435	2021.07.27 15:35	modify	810	0.34	110.327	109.125	110.408
3436	2021.07.27 16:00	modify	810	0.34	110.327	109.125	110.404
3437	2021.07.27 16:05	modify	810	0.34	110.327	109.125	110.349
3438	2021.07.27 16:10	modify	810	0.34	110.327	109.125	110.342
3439	2021.07.27 16:15	modify	810	0.34	110.327	109.125	110.329
3440	2021.07.27 16:20	modify	810	0.34	110.327	109.125	110.295
3441	2021.07.27 16:40	modify	810	0.34	110.327	109.125	110.289
3442	2021.07.27 18:05	modify	810	0.34	110.327	109.125	110.215
3443	2021.07.27 18:10	modify	810	0.34	110.327	109.125	110.213
3444	2021.07.27 18:15	modify	810	0.34	110.327	109.125	110.199
3445	2021.07.27 18:20	modify	810	0.34	110.327	109.125	110.183
3446	2021.07.27 18:25	modify	810	0.34	110.327	109.125	110.151
3447	2021.07.27 18:30	modify	810	0.34	110.327	109.125	110.107
3448	2021.07.27 18:35	modify	810	0.34	110.327	109.125	110.064
3449	2021.07.27 18:40	modify	810	0.34	110.327	109.125	110.061
3450	2021.07.27 18:50	modify	810	0.34	110.327	109.125	110.055
3451	2021.07.27 19:05	modify	810	0.34	110.327	109.125	110.049
3452	2021.07.27 19:10	modify	810	0.34	110.327	109.125	110.044
3453	2021.07.27 19:15	modify	810	0.34	110.327	109.125	110.035
3454	2021.07.27 19:20	modify	810	0.34	110.327	109.125	110.027
3455	2021.07.27 19:25	modify	810	0.34	110.327	109.125	110.019
3456	2021.07.27 19:35	modify	810	0.34	110.327	109.125	110.018
3457	2021.07.27 19:45	modify	810	0.34	110.327	109.125	110.013
3458	2021.07.27 20:35	modify	810	0.34	110.327	109.125	110.011
3459	2021.07.27 23:50	close	810	0.34	109.795	109.125	110.011	-18462.00	2586866.36
3460	2021.08.04 14:05	buy	811	0.34	109.088	107.881	109.514
3461	2021.08.04 15:20	modify	811	0.34	109.088	107.881	109.364
3462	2021.08.04 15:25	modify	811	0.34	109.088	107.881	109.186
3463	2021.08.04 15:30	modify	811	0.34	109.088	107.881	109.171
3464	2021.08.04 15:45	modify	811	0.34	109.088	107.881	109.163
3465	2021.08.04 15:50	modify	811	0.34	109.088	107.881	109.148
3466	2021.08.04 15:55	modify	811	0.34	109.088	107.881	109.118
3467	2021.08.04 16:05	modify	811	0.34	109.088	107.881	109.093
3468	2021.08.04 16:10	modify	811	0.34	109.088	107.881	109.072
3469	2021.08.04 17:02	t/p	811	0.34	109.078	107.881	109.072	-714.00	2586152.36
3470	2021.08.09 08:30	buy	812	0.34	110.182	108.985	110.975
3471	2021.08.09 18:00	close	812	0.34	110.291	108.985	110.975	3332.00	2589484.36
3472	2021.08.11 14:40	buy	813	0.34	110.687	109.497	111.181
3473	2021.08.11 15:30	modify	813	0.34	110.687	109.497	111.044
3474	2021.08.11 15:45	modify	813	0.34	110.687	109.497	110.824
3475	2021.08.11 15:50	modify	813	0.34	110.687	109.497	110.790
3476	2021.08.11 19:50	modify	813	0.34	110.687	109.497	110.778
3477	2021.08.11 19:55	modify	813	0.34	110.687	109.497	110.775
3478	2021.08.11 20:00	modify	813	0.34	110.687	109.497	110.770
3479	2021.08.11 20:10	modify	813	0.34	110.687	109.497	110.737
3480	2021.08.11 20:15	modify	813	0.34	110.687	109.497	110.703
3481	2021.08.12 04:05	modify	813	0.34	110.687	109.497	110.689
3482	2021.08.12 15:45	close	813	0.34	110.514	109.497	110.689	-4985.08	2584499.28
3483	2021.08.18 03:00	buy	814	0.34	109.544	108.338	110.184
3484	2021.08.18 07:00	close	814	0.34	109.652	108.338	110.184	3298.00	2587797.28
3485	2021.08.18 21:05	buy	815	0.34	109.830	108.637	110.523
3486	2021.08.19 02:55	close	815	0.34	109.850	108.637	110.523	1576.92	2589374.20
3487	2021.08.19 09:05	buy	816	0.34	110.077	108.880	110.910
3488	2021.08.19 11:20	modify	816	0.34	110.077	108.880	110.296
3489	2021.08.19 11:25	modify	816	0.34	110.077	108.880	110.254
3490	2021.08.19 11:30	modify	816	0.34	110.077	108.880	110.249
3491	2021.08.19 11:35	modify	816	0.34	110.077	108.880	110.244
3492	2021.08.19 11:40	modify	816	0.34	110.077	108.880	110.181
3493	2021.08.19 11:45	modify	816	0.34	110.077	108.880	110.180
3494	2021.08.19 11:50	modify	816	0.34	110.077	108.880	110.173
3495	2021.08.19 12:10	modify	816	0.34	110.077	108.880	110.142
3496	2021.08.19 12:20	modify	816	0.34	110.077	108.880	110.127
3497	2021.08.19 12:25	modify	816	0.34	110.077	108.880	110.121
3498	2021.08.20 03:30	close	816	0.34	109.846	108.880	110.121	-7804.36	2581569.84
3499	2021.08.23 16:05	buy	817	0.34	109.935	108.737	110.521
3500	2021.08.24 00:00	modify	817	0.34	109.935	108.737	110.109
3501	2021.08.24 03:05	modify	817	0.34	109.935	108.737	110.106
3502	2021.08.24 08:10	close	817	0.34	109.797	108.737	110.106	-4642.36	2576927.48
3503	2021.09.08 10:20	buy	818	0.34	110.257	109.065	110.953
3504	2021.09.08 17:35	close	818	0.34	110.373	109.065	110.953	3570.00	2580497.48
3505	2021.09.10 15:10	buy	819	0.34	109.817	108.627	110.272
3506	2021.09.10 16:30	modify	819	0.34	109.817	109.761	110.272
3507	2021.09.10 16:35	modify	819	0.34	109.817	109.798	110.272
3508	2021.09.10 18:45	modify	819	0.34	109.817	109.823	110.272
3509	2021.09.10 18:50	modify	819	0.34	109.817	109.841	110.272
3510	2021.09.10 18:55	modify	819	0.34	109.817	109.847	110.272
3511	2021.09.10 20:00	close	819	0.34	109.933	109.847	110.272	3570.00	2584067.48
3512	2021.09.23 13:15	buy	820	0.34	109.848	108.648	110.476
3513	2021.09.23 14:35	modify	820	0.34	109.848	109.823	110.476
3514	2021.09.23 14:40	modify	820	0.34	109.848	109.839	110.476
3515	2021.09.23 14:50	close	820	0.34	110.018	109.839	110.476	5406.00	2589473.48
3516	2021.09.24 11:15	buy	821	0.34	110.359	109.152	111.330
3517	2021.09.24 14:40	close	821	0.34	110.532	109.152	111.330	5508.00	2594981.48
3518	2021.09.28 17:25	buy	822	0.34	111.248	110.044	112.272
3519	2021.09.28 18:00	modify	822	0.34	111.248	111.191	112.272
3520	2021.09.28 20:05	modify	822	0.34	111.248	111.218	112.272
3521	2021.09.28 20:10	modify	822	0.34	111.248	111.231	112.272
3522	2021.09.28 20:15	modify	822	0.34	111.248	111.242	112.272
3523	2021.09.28 20:20	modify	822	0.34	111.248	111.277	112.272
3524	2021.09.28 20:45	modify	822	0.34	111.248	111.282	112.272
3525	2021.09.28 20:50	modify	822	0.34	111.248	111.304	112.272
3526	2021.09.28 20:55	modify	822	0.34	111.248	111.325	112.272
3527	2021.09.28 21:10	modify	822	0.34	111.248	111.326	112.272
3528	2021.09.28 21:20	close	822	0.34	111.555	111.326	112.272	10064.00	2605045.48
3529	2021.10.01 22:10	sell	823	0.34	111.092	112.095	110.775
3530	2021.10.01 22:55	modify	823	0.34	111.092	111.066	110.775
3531	2021.10.01 23:00	modify	823	0.34	111.092	111.055	110.775
3532	2021.10.01 23:05	modify	823	0.34	111.092	111.054	110.775
3533	2021.10.01 23:20	modify	823	0.34	111.092	111.053	110.775
3534	2021.10.01 23:25	modify	823	0.34	111.092	111.047	110.775
3535	2021.10.01 23:41	s/l	823	0.34	111.053	111.047	110.775	952.00	2605997.48
3536	2021.10.04 14:50	buy	824	0.34	111.093	109.889	111.591
3537	2021.10.04 16:50	modify	824	0.34	111.093	111.057	111.591
3538	2021.10.04 16:55	modify	824	0.34	111.093	111.097	111.591
3539	2021.10.04 17:05	s/l	824	0.34	111.089	111.097	111.591	-510.00	2605487.48
3540	2021.10.06 20:35	sell	825	0.34	111.452	112.448	111.125
3541	2021.10.06 22:50	modify	825	0.34	111.452	111.425	111.125
3542	2021.10.06 22:55	modify	825	0.34	111.452	111.420	111.125
3543	2021.10.06 23:12	s/l	825	0.34	111.428	111.420	111.125	442.00	2605929.48
3544	2021.10.08 14:15	buy	826	0.34	111.781	110.581	112.638
3545	2021.10.08 17:35	modify	826	0.34	111.781	111.741	112.638
3546	2021.10.08 17:40	modify	826	0.34	111.781	111.793	112.638
3547	2021.10.08 17:55	modify	826	0.34	111.781	111.834	112.638
3548	2021.10.08 18:15	modify	826	0.34	111.781	111.855	112.638
3549	2021.10.08 18:30	modify	826	0.34	111.781	111.913	112.638
3550	2021.10.08 18:35	close	826	0.34	112.174	111.913	112.638	12988.00	2618917.48
3551	2021.10.12 06:05	buy	827	0.34	113.245	112.036	114.388
3552	2021.10.12 11:55	close	827	0.34	113.415	112.036	114.388	5406.00	2624323.48
3553	2021.10.13 02:25	buy	828	0.34	113.523	112.330	114.473
3554	2021.10.13 08:15	close	828	0.34	113.527	112.330	114.473	-238.00	2624085.48
3555	2021.10.13 08:15	sell	829	0.34	113.509	114.518	113.086
3556	2021.10.13 15:35	close	829	0.34	113.694	114.518	113.086	-6664.00	2617421.48
3557	2021.10.14 03:25	sell	830	0.34	113.362	114.353	113.026
3558	2021.10.14 06:50	modify	830	0.34	113.362	114.353	113.278
3559	2021.10.14 07:25	modify	830	0.34	113.362	114.353	113.281
3560	2021.10.14 07:30	modify	830	0.34	113.362	114.353	113.288
3561	2021.10.14 07:35	modify	830	0.34	113.362	114.353	113.298
3562	2021.10.14 08:20	modify	830	0.34	113.362	114.353	113.303
3563	2021.10.14 08:25	modify	830	0.34	113.362	114.353	113.318
3564	2021.10.14 09:10	close	830	0.34	113.460	114.353	113.318	-3706.00	2613715.48
3565	2021.10.14 09:10	buy	831	0.34	113.457	112.257	114.170
3566	2021.10.14 15:20	close	831	0.34	113.527	112.257	114.170	2006.00	2615721.48
3567	2021.10.15 17:50	buy	832	0.34	114.059	112.863	115.234
3568	2021.10.15 18:45	modify	832	0.34	114.059	114.039	115.234
3569	2021.10.15 18:50	modify	832	0.34	114.059	114.066	115.234
3570	2021.10.15 19:05	modify	832	0.34	114.059	114.081	115.234
3571	2021.10.15 21:10	modify	832	0.34	114.059	114.087	115.234
3572	2021.10.18 01:20	close	832	0.34	114.364	114.087	115.234	10419.64	2626141.12
3573	2021.10.20 23:35	sell	833	0.34	114.352	115.349	114.007
3574	2021.10.21 03:25	modify	833	0.34	114.352	114.352	114.007
3575	2021.10.21 03:30	modify	833	0.34	114.352	114.316	114.007
3576	2021.10.21 03:39	s/l	833	0.34	114.306	114.316	114.007	-1453.84	2624687.28
3577	2021.10.21 15:00	sell	834	0.34	114.171	115.169	113.891
3578	2021.10.21 15:25	modify	834	0.34	114.171	114.148	113.891
3579	2021.10.21 15:30	modify	834	0.34	114.171	114.142	113.891
3580	2021.10.21 15:35	modify	834	0.34	114.171	114.120	113.891
3581	2021.10.21 15:40	modify	834	0.34	114.171	114.097	113.891
3582	2021.10.21 15:45	modify	834	0.34	114.171	114.059	113.891
3583	2021.10.21 15:50	modify	834	0.34	114.171	114.054	113.891
3584	2021.10.21 15:52	t/p	834	0.34	113.883	114.054	113.891	9418.00	2634105.28
3585	2021.10.21 21:30	sell	835	0.34	113.942	114.933	113.512
3586	2021.10.22 02:50	close	835	0.34	113.901	114.933	113.512	138.72	2634244.00
3587	2021.10.25 02:40	sell	836	0.34	113.628	114.625	113.189
3588	2021.10.25 03:10	modify	836	0.34	113.628	113.612	113.189
3589	2021.10.25 03:16	s/l	836	0.34	113.618	113.612	113.189	-34.00	2634210.00
3590	2021.10.27 09:00	sell	837	0.34	114.092	115.093	113.849
3591	2021.10.27 09:10	modify	837	0.34	114.092	114.084	113.849
3592	2021.10.27 09:15	modify	837	0.34	114.092	114.065	113.849
3593	2021.10.27 09:20	modify	837	0.34	114.092	114.051	113.849
3594	2021.10.27 09:25	modify	837	0.34	114.092	114.047	113.849
3595	2021.10.27 09:45	modify	837	0.34	114.092	114.036	113.849
3596	2021.10.27 09:55	modify	837	0.34	114.092	114.033	113.849
3597	2021.10.27 10:02	s/l	837	0.34	114.033	114.033	113.849	1632.00	2635842.00
3598	2021.10.28 09:55	sell	838	0.34	113.686	114.685	113.294
3599	2021.10.28 10:50	modify	838	0.34	113.686	113.651	113.294
3600	2021.10.28 11:00	modify	838	0.34	113.686	113.646	113.294
3601	2021.10.28 11:05	modify	838	0.34	113.686	113.622	113.294
3602	2021.10.28 11:10	modify	838	0.34	113.686	113.614	113.294
3603	2021.10.28 11:15	modify	838	0.34	113.686	113.587	113.294
3604	2021.10.28 11:20	modify	838	0.34	113.686	113.576	113.294
3605	2021.10.28 11:28	s/l	838	0.34	113.571	113.576	113.294	3536.00	2639378.00
3606	2021.11.01 12:00	buy	839	0.34	114.229	113.027	115.138
3607	2021.11.02 01:30	close	839	0.34	114.070	113.027	115.138	-5356.36	2634021.64
3608	2021.11.02 01:30	sell	840	0.34	114.080	115.078	113.801
3609	2021.11.02 03:05	modify	840	0.34	114.080	114.119	113.801
3610	2021.11.02 03:15	modify	840	0.34	114.080	114.057	113.801
3611	2021.11.02 03:20	modify	840	0.34	114.080	114.055	113.801
3612	2021.11.02 03:29	s/l	840	0.34	114.058	114.055	113.801	374.00	2634395.64
3613	2021.11.02 15:40	sell	841	0.34	113.798	114.791	113.336
3614	2021.11.02 18:20	modify	841	0.34	113.798	113.780	113.336
3615	2021.11.02 18:36	s/l	841	0.34	113.779	113.780	113.336	272.00	2634667.64
3616	2021.11.05 01:35	sell	842	0.34	113.832	114.838	113.414
3617	2021.11.05 03:10	modify	842	0.34	113.832	113.809	113.414
3618	2021.11.05 03:15	modify	842	0.34	113.832	113.785	113.414
3619	2021.11.05 03:16	s/l	842	0.34	113.778	113.785	113.414	1462.00	2636129.64
3620	2021.11.08 01:25	sell	843	0.34	113.509	114.508	113.106
3621	2021.11.08 02:10	close	843	0.34	113.536	114.508	113.106	-1292.00	2634837.64
3622	2021.11.08 02:35	sell	844	0.34	113.570	114.579	113.177
3623	2021.11.08 10:20	modify	844	0.34	113.570	113.578	113.177
3624	2021.11.08 10:45	modify	844	0.34	113.570	113.559	113.177
3625	2021.11.08 10:50	modify	844	0.34	113.570	113.518	113.177
3626	2021.11.08 10:55	modify	844	0.34	113.570	113.504	113.177
3627	2021.11.08 11:15	modify	844	0.34	113.570	113.496	113.177
3628	2021.11.08 11:20	modify	844	0.34	113.570	113.479	113.177
3629	2021.11.08 11:35	close	844	0.34	113.405	113.479	113.177	5236.00	2640073.64
3630	2021.11.08 22:10	sell	845	0.34	113.289	114.281	112.959
3631	2021.11.08 23:00	modify	845	0.34	113.289	113.261	112.959
3632	2021.11.08 23:05	modify	845	0.34	113.289	113.246	112.959
3633	2021.11.08 23:15	modify	845	0.34	113.289	113.245	112.959
3634	2021.11.08 23:20	modify	845	0.34	113.289	113.244	112.959
3635	2021.11.08 23:25	modify	845	0.34	113.289	113.242	112.959
3636	2021.11.08 23:30	s/l	845	0.34	113.239	113.242	112.959	1326.00	2641399.64
3637	2021.11.11 08:45	buy	846	0.34	113.891	112.693	115.448
3638	2021.11.12 02:30	close	846	0.34	114.152	112.693	115.448	8923.64	2650323.28
3639	2021.11.12 09:35	buy	847	0.34	114.135	112.938	114.732
3640	2021.11.12 17:05	close	847	0.34	113.837	112.938	114.732	-10506.00	2639817.28
3641	2021.11.17 03:30	buy	848	0.34	114.724	113.514	115.756
3642	2021.11.17 05:45	modify	848	0.34	114.724	114.645	115.756
3643	2021.11.17 10:10	modify	848	0.34	114.724	114.696	115.756
3644	2021.11.17 14:01	s/l	848	0.34	114.702	114.696	115.756	-1122.00	2638695.28
3645	2021.11.23 09:25	buy	849	0.34	114.792	113.589	116.080
3646	2021.11.23 13:45	close	849	0.34	114.916	113.589	116.080	3842.00	2642537.28
3647	2021.11.25 02:55	buy	850	0.34	115.325	114.132	116.168
3648	2021.11.25 20:00	close	850	0.34	115.345	114.132	116.168	306.00	2642843.28
3649	2021.12.16 11:05	buy	851	0.34	114.052	112.861	114.791
3650	2021.12.16 13:40	modify	851	0.34	114.052	114.030	114.791
3651	2021.12.16 16:04	s/l	851	0.34	114.033	114.030	114.791	-1020.00	2641823.28
3652	2021.12.17 10:05	sell	852	0.34	113.667	114.676	113.261
3653	2021.12.17 10:30	modify	852	0.34	113.667	113.673	113.261
3654	2021.12.17 10:35	modify	852	0.34	113.667	113.618	113.261
3655	2021.12.17 10:40	modify	852	0.34	113.667	113.611	113.261
3656	2021.12.17 10:45	modify	852	0.34	113.667	113.591	113.261
3657	2021.12.17 10:49	s/l	852	0.34	113.581	113.591	113.261	2550.00	2644373.28
3658	2022.01.04 17:35	buy	853	0.34	116.048	114.858	117.391
3659	2022.01.05 01:15	close	853	0.34	116.200	114.858	117.391	5217.64	2649590.92
3660	2022.01.14 09:20	sell	854	0.34	113.861	114.863	113.307
3661	2022.01.14 09:35	modify	854	0.34	113.861	113.805	113.307
3662	2022.01.14 09:40	modify	854	0.34	113.861	113.788	113.307
3663	2022.01.14 09:45	modify	854	0.34	113.861	113.779	113.307
3664	2022.01.14 09:50	modify	854	0.34	113.861	113.775	113.307
3665	2022.01.14 09:55	s/l	854	0.34	113.783	113.775	113.307	2278.00	2651868.92
3666	2022.01.14 12:20	sell	855	0.34	113.967	114.960	113.444
3667	2022.01.14 14:05	modify	855	0.34	113.967	113.934	113.444
3668	2022.01.14 14:10	modify	855	0.34	113.967	113.892	113.444
3669	2022.01.14 14:15	modify	855	0.34	113.967	113.844	113.444
3670	2022.01.14 14:25	modify	855	0.34	113.967	113.813	113.444
3671	2022.01.14 14:30	modify	855	0.34	113.967	113.807	113.444
3672	2022.01.14 14:40	close	855	0.34	113.710	113.807	113.444	8364.00	2660232.92
3673	2022.01.17 10:05	buy	856	0.34	114.364	113.159	115.637
3674	2022.01.17 11:40	close	856	0.34	114.518	113.159	115.637	4862.00	2665094.92
3675	2022.01.18 02:10	buy	857	0.34	114.536	113.337	114.987
3676	2022.01.18 04:00	close	857	0.34	114.471	113.337	114.987	-2584.00	2662510.92
3677	2022.01.19 11:05	sell	858	0.34	114.480	115.488	114.168
3678	2022.01.19 13:45	modify	858	0.34	114.480	114.468	114.168
3679	2022.01.19 13:50	s/l	858	0.34	114.467	114.468	114.168	68.00	2662578.92
3680	2022.01.20 01:00	sell	859	0.34	114.357	115.357	114.037
3681	2022.01.20 02:55	modify	859	0.34	114.357	114.331	114.037
3682	2022.01.20 03:00	modify	859	0.34	114.357	114.310	114.037
3683	2022.01.20 03:05	close	859	0.34	114.246	114.310	114.037	3400.00	2665978.92
3684	2022.01.24 08:00	buy	860	0.34	113.803	112.597	114.312
3685	2022.01.24 11:05	modify	860	0.34	113.803	112.597	113.949
3686	2022.01.24 11:10	modify	860	0.34	113.803	112.597	113.922
3687	2022.01.24 11:15	modify	860	0.34	113.803	112.597	113.914
3688	2022.01.24 11:25	modify	860	0.34	113.803	112.597	113.898
3689	2022.01.24 16:39	t/p	860	0.34	113.906	112.597	113.898	3128.00	2669106.92
3690	2022.01.31 01:10	sell	861	0.34	115.364	116.363	115.053
3691	2022.01.31 01:40	modify	861	0.34	115.364	115.338	115.053
3692	2022.01.31 01:45	modify	861	0.34	115.364	115.319	115.053
3693	2022.01.31 01:50	modify	861	0.34	115.364	115.283	115.053
3694	2022.01.31 01:53	s/l	861	0.34	115.287	115.283	115.053	2244.00	2671350.92
3695	2022.02.07 02:25	buy	862	0.34	115.173	113.965	115.951
3696	2022.02.07 03:50	modify	862	0.34	115.173	115.140	115.951
3697	2022.02.07 04:15	modify	862	0.34	115.173	115.151	115.951
3698	2022.02.07 04:25	modify	862	0.34	115.173	115.160	115.951
3699	2022.02.07 07:20	modify	862	0.34	115.173	115.168	115.951
3700	2022.02.07 07:25	modify	862	0.34	115.173	115.205	115.951
3701	2022.02.07 09:27	s/l	862	0.34	115.213	115.205	115.951	986.00	2672336.92
3702	2022.02.08 12:30	buy	863	0.34	115.245	114.038	115.996
3703	2022.02.08 15:05	modify	863	0.34	115.245	115.228	115.996
3704	2022.02.08 15:10	modify	863	0.34	115.245	115.256	115.996
3705	2022.02.08 15:15	modify	863	0.34	115.245	115.257	115.996
3706	2022.02.08 15:20	modify	863	0.34	115.245	115.260	115.996
3707	2022.02.08 15:25	close	863	0.34	115.470	115.260	115.996	7276.00	2679612.92
3708	2022.02.08 21:20	buy	864	0.34	115.487	114.286	116.178
3709	2022.02.09 01:05	close	864	0.34	115.593	114.286	116.178	3653.64	2683266.56
3710	2022.02.10 03:20	buy	865	0.34	115.483	114.286	115.863
3711	2022.02.10 06:25	modify	865	0.34	115.483	115.467	115.863
3712	2022.02.10 06:30	modify	865	0.34	115.483	115.473	115.863
3713	2022.02.10 06:35	close	865	0.34	115.623	115.473	115.863	4386.00	2687652.56
3714	2022.02.14 20:55	buy	866	0.34	115.460	114.261	116.559
3715	2022.02.15 10:10	close	866	0.34	115.588	114.261	116.559	4401.64	2692054.20
3716	2022.02.18 09:35	buy	867	0.34	115.062	113.867	115.744
3717	2022.02.18 10:35	modify	867	0.34	115.062	115.017	115.744
3718	2022.02.18 10:40	close	867	0.34	115.251	115.017	115.744	6052.00	2698106.20
3719	2022.02.22 18:20	buy	868	0.34	114.963	113.768	115.861
3720	2022.02.22 21:30	close	868	0.34	115.048	113.768	115.861	2516.00	2700622.20
3721	2022.03.01 02:50	sell	869	0.34	115.163	116.161	114.704
3722	2022.03.01 07:20	modify	869	0.34	115.163	115.126	114.704
3723	2022.03.01 07:25	close	869	0.34	115.058	115.126	114.704	3196.00	2703818.20
3724	2022.03.03 01:10	buy	870	0.34	115.478	114.273	116.547
3725	2022.03.03 06:15	modify	870	0.34	115.478	115.452	116.547
3726	2022.03.03 06:31	modify	870	0.34	115.478	115.468	116.547
3727	2022.03.03 06:35	modify	870	0.34	115.478	115.472	116.547
3728	2022.03.03 06:40	modify	870	0.34	115.478	115.484	116.547
3729	2022.03.03 06:45	modify	870	0.34	115.478	115.485	116.547
3730	2022.03.03 09:00	modify	870	0.34	115.478	115.487	116.547
3731	2022.03.03 09:20	modify	870	0.34	115.478	115.488	116.547
3732	2022.03.03 09:25	modify	870	0.34	115.478	115.499	116.547
3733	2022.03.03 09:30	modify	870	0.34	115.478	115.504	116.547
3734	2022.03.03 10:05	modify	870	0.34	115.478	115.506	116.547
3735	2022.03.03 10:10	modify	870	0.34	115.478	115.532	116.547
3736	2022.03.03 10:15	close	870	0.34	115.783	115.532	116.547	9996.00	2713814.20
3737	2022.03.07 21:55	buy	871	0.34	115.271	114.070	116.195
3738	2022.03.08 02:50	close	871	0.34	115.423	114.070	116.195	5217.64	2719031.84
3739	2022.03.08 16:55	buy	872	0.34	115.561	114.357	116.258
3740	2022.03.08 18:30	modify	872	0.34	115.561	115.516	116.258
3741	2022.03.08 20:40	modify	872	0.34	115.561	115.557	116.258
3742	2022.03.08 20:50	modify	872	0.34	115.561	115.559	116.258
3743	2022.03.08 20:55	modify	872	0.34	115.561	115.563	116.258
3744	2022.03.08 21:00	modify	872	0.34	115.561	115.565	116.258
3745	2022.03.08 21:10	modify	872	0.34	115.561	115.566	116.258
3746	2022.03.08 21:15	modify	872	0.34	115.561	115.576	116.258
3747	2022.03.08 21:40	modify	872	0.34	115.561	115.595	116.258
3748	2022.03.09 02:15	modify	872	0.34	115.561	115.617	116.258
3749	2022.03.09 02:20	close	872	0.34	115.823	115.617	116.258	8957.64	2727989.48
3750	2022.03.09 07:25	buy	873	0.34	115.767	114.562	116.434
3751	2022.03.09 13:25	modify	873	0.34	115.767	115.735	116.434
3752	2022.03.09 13:30	modify	873	0.34	115.767	115.767	116.434
3753	2022.03.09 13:45	modify	873	0.34	115.767	115.771	116.434
3754	2022.03.09 14:00	modify	873	0.34	115.767	115.780	116.434
3755	2022.03.09 14:05	modify	873	0.34	115.767	115.784	116.434
3756	2022.03.09 15:18	s/l	873	0.34	115.779	115.784	116.434	34.00	2728023.48
3757	2022.03.10 08:25	buy	874	0.34	116.043	114.838	116.806
3758	2022.03.11 01:05	close	874	0.34	116.161	114.838	116.806	4061.64	2732085.12
3759	2022.03.14 08:00	buy	875	0.34	117.647	116.443	119.203
3760	2022.03.14 13:05	close	875	0.34	117.959	116.443	119.203	10234.00	2742319.12
3761	2022.03.17 06:20	buy	876	0.34	118.606	117.409	119.748
3762	2022.03.17 10:05	modify	876	0.34	118.606	118.575	119.748
3763	2022.03.17 10:15	modify	876	0.34	118.606	118.594	119.748
3764	2022.03.17 13:00	s/l	876	0.34	118.583	118.594	119.748	-1156.00	2741163.12
3765	2022.03.17 22:40	sell	877	0.34	118.653	119.658	118.296
3766	2022.03.17 23:41	modify	877	0.34	118.653	118.635	118.296
3767	2022.03.17 23:45	modify	877	0.34	118.653	118.617	118.296
3768	2022.03.18 00:02	s/l	877	0.34	118.610	118.617	118.296	206.72	2741369.84
3769	2022.03.18 22:10	buy	878	0.34	119.094	117.894	120.210
3770	2022.03.21 01:15	close	878	0.34	119.259	117.894	120.210	5659.64	2747029.48
3771	2022.03.23 04:05	buy	879	0.34	120.886	119.693	122.799
3772	2022.03.23 18:20	close	879	0.34	121.042	119.693	122.799	4930.00	2751959.48
3773	2022.03.25 09:20	sell	880	0.34	121.841	122.835	121.145
3774	2022.03.25 10:50	modify	880	0.34	121.841	121.791	121.145
3775	2022.03.25 10:56	s/l	880	0.34	121.784	121.791	121.145	1564.00	2753523.48
3776	2022.03.25 16:15	sell	881	0.34	121.854	122.856	121.166
3777	2022.03.25 18:55	close	881	0.34	121.970	122.856	121.166	-4318.00	2749205.48
3778	2022.03.28 15:50	buy	882	0.34	123.421	122.225	127.585
3779	2022.03.28 21:20	close	882	0.34	123.675	122.225	127.585	8262.00	2757467.48
3780	2022.03.30 01:25	sell	883	0.34	122.961	123.965	121.687
3781	2022.03.30 03:20	close	883	0.34	122.695	123.965	121.687	8670.00	2766137.48
3782	2022.03.30 16:25	sell	884	0.34	122.139	123.148	121.106
3783	2022.03.30 16:40	modify	884	0.34	122.139	122.026	121.106
3784	2022.03.30 16:45	modify	884	0.34	122.139	121.990	121.106
3785	2022.03.30 16:50	modify	884	0.34	122.139	121.843	121.106
3786	2022.03.30 16:55	s/l	884	0.34	121.849	121.843	121.106	9486.00	2775623.48
3787	2022.04.13 14:30	buy	885	0.34	125.766	124.557	127.618
3788	2022.04.14 15:40	close	885	0.34	125.472	124.557	127.618	-9099.08	2766524.40
3789	2022.04.14 23:50	buy	886	0.34	125.885	124.675	126.995
3790	2022.04.15 02:15	close	886	0.34	126.052	124.675	126.995	5727.64	2772252.04
3791	2022.04.15 18:30	buy	887	0.34	126.408	125.215	127.457
3792	2022.04.15 23:35	close	887	0.34	126.466	125.215	127.457	1598.00	2773850.04
3793	2022.04.18 10:15	buy	888	0.34	126.525	125.324	127.185
3794	2022.04.18 11:05	modify	888	0.34	126.525	126.489	127.185
3795	2022.04.18 11:10	modify	888	0.34	126.525	126.528	127.185
3796	2022.04.18 15:23	s/l	888	0.34	126.534	126.528	127.185	-68.00	2773782.04
3797	2022.04.21 01:05	sell	889	0.34	128.016	129.012	126.941
3798	2022.04.21 13:45	close	889	0.34	127.991	129.012	126.941	476.00	2774258.04
3799	2022.04.22 20:50	buy	890	0.34	128.467	127.277	130.125
3800	2022.04.25 01:05	close	890	0.34	128.790	127.277	130.125	11031.64	2785289.68
3801	2022.04.25 21:50	sell	891	0.34	127.999	128.994	127.253
3802	2022.04.26 01:40	close	891	0.34	127.977	128.994	127.253	-507.28	2784782.40
3803	2022.05.02 01:10	sell	892	0.34	130.039	131.048	129.149
3804	2022.05.02 03:10	modify	892	0.34	130.039	130.001	129.149
3805	2022.05.02 03:15	modify	892	0.34	130.039	129.849	129.149
3806	2022.05.02 03:20	modify	892	0.34	130.039	129.768	129.149
3807	2022.05.02 03:28	s/l	892	0.34	129.764	129.768	129.149	8976.00	2793758.40
3808	2022.05.05 01:25	sell	893	0.34	129.509	130.512	128.544
3809	2022.05.05 02:30	modify	893	0.34	129.509	129.421	128.544
3810	2022.05.05 02:35	modify	893	0.34	129.509	129.386	128.544
3811	2022.05.05 02:40	modify	893	0.34	129.509	129.350	128.544
3812	2022.05.05 02:45	modify	893	0.34	129.509	129.343	128.544
3813	2022.05.05 02:50	modify	893	0.34	129.509	129.306	128.544
3814	2022.05.05 02:55	modify	893	0.34	129.509	129.281	128.544
3815	2022.05.05 03:10	modify	893	0.34	129.509	129.236	128.544
3816	2022.05.05 03:15	s/l	893	0.34	129.239	129.236	128.544	8806.00	2802564.40
3817	2022.05.05 08:10	sell	894	0.34	129.386	130.389	128.421
3818	2022.05.05 14:40	modify	894	0.34	129.386	130.389	129.154
3819	2022.05.05 14:45	modify	894	0.34	129.386	130.389	129.165
3820	2022.05.05 15:55	close	894	0.34	129.900	130.389	129.165	-17850.00	2784714.40
3821	2022.05.05 22:10	buy	895	0.34	130.168	128.962	132.436
3822	2022.05.06 03:55	close	895	0.34	130.492	128.962	132.436	11065.64	2795780.04
3823	2022.05.09 15:05	buy	896	0.34	130.904	129.711	132.355
3824	2022.05.09 19:35	modify	896	0.34	130.904	129.711	131.264
3825	2022.05.09 19:40	modify	896	0.34	130.904	129.711	131.228
3826	2022.05.10 01:15	close	896	0.34	130.536	129.711	131.228	-12462.36	2783317.68
3827	2022.05.10 01:15	sell	897	0.34	130.528	131.531	129.852
3828	2022.05.10 02:10	modify	897	0.34	130.528	130.454	129.852
3829	2022.05.10 02:15	modify	897	0.34	130.528	130.433	129.852
3830	2022.05.10 02:20	modify	897	0.34	130.528	130.409	129.852
3831	2022.05.10 02:30	modify	897	0.34	130.528	130.396	129.852
3832	2022.05.10 02:35	modify	897	0.34	130.528	130.373	129.852
3833	2022.05.10 02:38	s/l	897	0.34	130.371	130.373	129.852	4964.00	2788281.68
3834	2022.05.13 01:10	sell	898	0.34	128.525	129.530	127.136
3835	2022.05.13 09:15	close	898	0.34	128.615	129.530	127.136	-3434.00	2784847.68
3836	2022.05.13 09:15	buy	899	0.34	128.608	127.415	131.187
3837	2022.05.13 16:20	modify	899	0.34	128.608	128.538	131.187
3838	2022.05.13 16:25	modify	899	0.34	128.608	128.591	131.187
3839	2022.05.13 16:35	modify	899	0.34	128.608	128.651	131.187
3840	2022.05.13 16:45	modify	899	0.34	128.608	128.657	131.187
3841	2022.05.13 16:50	close	899	0.34	129.295	128.657	131.187	22984.00	2807831.68
3842	2022.05.23 08:50	sell	900	0.34	127.644	128.641	127.010
3843	2022.05.23 11:15	modify	900	0.34	127.644	127.616	127.010
3844	2022.05.23 11:20	modify	900	0.34	127.644	127.581	127.010
3845	2022.05.23 11:25	modify	900	0.34	127.644	127.526	127.010
3846	2022.05.23 11:26	s/l	900	0.34	127.525	127.526	127.010	3672.00	2811503.68
3847	2022.05.27 09:50	sell	901	0.34	127.020	128.011	126.531
3848	2022.05.27 14:15	modify	901	0.34	127.020	126.998	126.531
3849	2022.05.27 14:20	modify	901	0.34	127.020	126.959	126.531
3850	2022.05.27 14:25	modify	901	0.34	127.020	126.958	126.531
3851	2022.05.27 14:30	s/l	901	0.34	126.958	126.958	126.531	1734.00	2813237.68
3852	2022.05.31 08:45	buy	902	0.34	127.821	126.617	129.478
3853	2022.05.31 13:55	close	902	0.34	128.089	126.617	129.478	8738.00	2821975.68
3854	2022.06.01 16:05	buy	903	0.34	129.264	128.064	130.643
3855	2022.06.01 17:05	close	903	0.34	129.658	128.064	130.643	13022.00	2834997.68
3856	2022.06.02 03:35	buy	904	0.34	129.935	128.726	131.731
3857	2022.06.02 17:10	close	904	0.34	129.968	128.726	131.731	748.00	2835745.68
3858	2022.06.02 17:10	sell	905	0.34	129.963	130.964	129.482
3859	2022.06.02 17:40	modify	905	0.34	129.963	129.976	129.482
3860	2022.06.02 17:45	modify	905	0.34	129.963	129.926	129.482
3861	2022.06.02 18:00	modify	905	0.34	129.963	129.914	129.482
3862	2022.06.02 18:05	modify	905	0.34	129.963	129.890	129.482
3863	2022.06.02 18:10	modify	905	0.34	129.963	129.801	129.482
3864	2022.06.02 18:15	modify	905	0.34	129.963	129.787	129.482
3865	2022.06.02 18:29	s/l	905	0.34	129.788	129.787	129.482	5576.00	2841321.68
3866	2022.06.09 14:55	sell	906	0.34	133.769	134.771	133.016
3867	2022.06.09 16:40	modify	906	0.34	133.769	133.790	133.016
3868	2022.06.09 17:05	s/l	906	0.34	133.791	133.790	133.016	-1122.00	2840199.68
3869	2022.06.10 03:10	buy	907	0.34	134.209	133.017	135.865
3870	2022.06.10 08:05	close	907	0.34	133.943	133.017	135.865	-9418.00	2830781.68
3871	2022.06.13 09:20	buy	908	0.34	134.526	133.336	136.737
3872	2022.06.13 22:00	close	908	0.34	134.298	133.336	136.737	-8126.00	2822655.68
3873	2022.06.13 22:00	sell	909	0.34	134.289	135.294	133.411
3874	2022.06.14 03:15	modify	909	0.34	134.289	134.214	133.411
3875	2022.06.14 03:20	modify	909	0.34	134.289	134.205	133.411
3876	2022.06.14 03:25	close	909	0.34	134.037	134.205	133.411	7312.72	2829968.40
3877	2022.06.15 15:20	sell	910	0.34	134.731	135.724	133.986
3878	2022.06.15 15:45	modify	910	0.34	134.731	134.697	133.986
3879	2022.06.15 15:50	modify	910	0.34	134.731	134.640	133.986
3880	2022.06.15 15:52	s/l	910	0.34	134.650	134.640	133.986	2380.00	2832348.40
3881	2022.06.16 01:25	sell	911	0.34	134.179	135.182	133.046
3882	2022.06.16 09:35	close	911	0.34	134.359	135.182	133.046	-6494.00	2825854.40
3883	2022.06.20 04:40	buy	912	0.34	134.924	133.734	138.697
3884	2022.06.20 16:00	close	912	0.34	134.939	133.734	138.697	136.00	2825990.40
3885	2022.06.20 22:55	buy	913	0.34	135.034	133.839	136.130
3886	2022.06.21 01:30	close	913	0.34	135.178	133.839	136.130	4945.64	2830936.04
3887	2022.06.22 04:45	buy	914	0.34	136.096	134.895	138.183
3888	2022.06.22 09:35	modify	914	0.34	136.096	136.005	138.183
3889	2022.06.22 09:40	close	914	0.34	136.597	136.005	138.183	16660.00	2847596.04
3890	2022.06.23 09:15	sell	915	0.34	135.798	136.806	134.979
3891	2022.06.23 10:35	modify	915	0.34	135.798	135.740	134.979
3892	2022.06.23 10:40	modify	915	0.34	135.798	135.610	134.979
3893	2022.06.23 10:45	close	915	0.34	135.344	135.610	134.979	15062.00	2862658.04
3894	2022.07.01 11:05	sell	916	0.34	135.371	136.363	134.427
3895	2022.07.01 14:15	modify	916	0.34	135.371	135.280	134.427
3896	2022.07.01 14:20	close	916	0.34	135.100	135.280	134.427	8840.00	2871498.04
3897	2022.07.06 07:25	sell	917	0.34	135.486	136.483	134.824
3898	2022.07.06 07:55	modify	917	0.34	135.486	135.429	134.824
3899	2022.07.06 08:00	modify	917	0.34	135.486	135.412	134.824
3900	2022.07.06 08:05	modify	917	0.34	135.486	135.376	134.824
3901	2022.07.06 08:10	modify	917	0.34	135.486	135.281	134.824
3902	2022.07.06 08:28	s/l	917	0.34	135.286	135.281	134.824	6426.00	2877924.04
3903	2022.07.18 06:50	sell	918	0.34	138.374	139.370	137.786
3904	2022.07.18 08:30	modify	918	0.34	138.374	138.308	137.786
3905	2022.07.18 08:35	modify	918	0.34	138.374	138.272	137.786
3906	2022.07.18 08:40	modify	918	0.34	138.374	138.265	137.786
3907	2022.07.18 08:45	modify	918	0.34	138.374	138.255	137.786
3908	2022.07.18 08:50	modify	918	0.34	138.374	138.198	137.786
3909	2022.07.18 08:52	s/l	918	0.34	138.205	138.198	137.786	5372.00	2883296.04
3910	2022.07.19 17:35	sell	919	0.34	137.910	138.901	137.345
3911	2022.07.19 17:55	modify	919	0.34	137.910	137.923	137.345
3912	2022.07.19 18:05	modify	919	0.34	137.910	137.910	137.345
3913	2022.07.19 18:10	modify	919	0.34	137.910	137.831	137.345
3914	2022.07.19 18:15	modify	919	0.34	137.910	137.822	137.345
3915	2022.07.19 18:20	modify	919	0.34	137.910	137.819	137.345
3916	2022.07.19 18:26	s/l	919	0.34	137.825	137.819	137.345	2516.00	2885812.04
3917	2022.07.20 04:35	buy	920	0.34	137.932	136.737	139.129
3918	2022.07.20 05:35	modify	920	0.34	137.932	137.894	139.129
3919	2022.07.20 05:40	modify	920	0.34	137.932	137.919	139.129
3920	2022.07.20 08:00	close	920	0.34	138.001	137.919	139.129	1972.00	2887784.04
3921	2022.07.22 06:25	sell	921	0.34	137.739	138.731	136.711
3922	2022.07.22 10:20	modify	921	0.34	137.739	137.724	136.711
3923	2022.07.22 10:30	modify	921	0.34	137.739	137.692	136.711
3924	2022.07.22 10:38	s/l	921	0.34	137.696	137.692	136.711	1088.00	2888872.04
3925	2022.07.25 03:20	sell	922	0.34	136.570	137.580	135.267
3926	2022.07.25 04:45	modify	922	0.34	136.570	136.466	135.267
3927	2022.07.25 04:50	modify	922	0.34	136.570	136.392	135.267
3928	2022.07.25 04:55	modify	922	0.34	136.570	136.313	135.267
3929	2022.07.25 05:00	close	922	0.34	136.094	136.313	135.267	15810.00	2904682.04
3930	2022.08.03 05:55	buy	923	0.34	133.085	131.889	137.264
3931	2022.08.03 09:05	close	923	0.34	133.382	131.889	137.264	9724.00	2914406.04
3932	2022.08.08 21:55	sell	924	0.34	134.865	135.858	134.183
3933	2022.08.09 03:05	close	924	0.34	134.985	135.858	134.183	-5335.28	2909070.76
3934	2022.08.11 05:50	sell	925	0.34	133.278	134.271	131.581
3935	2022.08.11 09:20	close	925	0.34	132.968	134.271	131.581	10166.00	2919236.76
3936	2022.08.17 21:05	buy	926	0.34	135.086	133.877	136.990
3937	2022.08.18 07:35	close	926	0.34	135.122	133.877	136.990	2120.92	2921357.68
3938	2022.08.23 03:55	buy	927	0.34	137.292	136.093	138.433
3939	2022.08.23 13:25	close	927	0.34	137.526	136.093	138.433	7582.00	2928939.68
3940	2022.08.23 20:20	sell	928	0.34	136.732	137.722	135.676
3941	2022.08.24 07:30	close	928	0.34	136.549	137.722	135.676	4966.72	2933906.40
3942	2022.08.26 02:10	sell	929	0.34	136.553	137.554	136.071
3943	2022.08.26 08:50	modify	929	0.34	136.553	137.554	136.447
3944	2022.08.26 08:55	modify	929	0.34	136.553	137.554	136.456
3945	2022.08.26 09:00	modify	929	0.34	136.553	137.554	136.467
3946	2022.08.26 09:05	modify	929	0.34	136.553	137.554	136.476
3947	2022.08.26 09:25	modify	929	0.34	136.553	137.554	136.521
3948	2022.08.26 09:30	modify	929	0.34	136.553	137.554	136.530
3949	2022.08.26 09:35	modify	929	0.34	136.553	137.554	136.531
3950	2022.08.26 09:40	modify	929	0.34	136.553	137.554	136.568
3951	2022.08.26 09:50	modify	929	0.34	136.553	137.554	136.576
3952	2022.08.26 09:55	modify	929	0.34	136.553	137.554	136.577
3953	2022.08.26 10:00	modify	929	0.34	136.553	137.554	136.638
3954	2022.08.26 10:25	modify	929	0.34	136.553	137.554	136.668
3955	2022.08.26 15:30	t/p	929	0.34	136.658	137.554	136.668	-3944.00	2929962.40
3956	2022.08.29 13:25	buy	930	0.34	138.441	137.242	141.809
3957	2022.08.29 18:45	close	930	0.34	138.841	137.242	141.809	13226.00	2943188.40
3958	2022.09.02 03:10	buy	931	0.34	139.983	138.775	141.426
3959	2022.09.02 07:45	close	931	0.34	140.281	138.775	141.426	9758.00	2952946.40
3960	2022.09.06 01:25	buy	932	0.34	140.528	139.322	141.175
3961	2022.09.06 07:55	close	932	0.34	140.856	139.322	141.175	10778.00	2963724.40
3962	2022.09.07 17:35	buy	933	0.34	144.277	143.078	147.208
3963	2022.09.08 01:30	close	933	0.34	144.003	143.078	147.208	-8419.08	2955305.32
3964	2022.09.08 01:30	sell	934	0.34	143.987	144.996	142.769
3965	2022.09.08 07:05	close	934	0.34	143.791	144.996	142.769	6290.00	2961595.32
3966	2022.09.09 15:05	sell	935	0.34	142.768	143.762	141.144
3967	2022.09.09 15:35	modify	935	0.34	142.768	142.762	141.144
3968	2022.09.09 15:40	modify	935	0.34	142.768	142.489	141.144
3969	2022.09.09 15:45	modify	935	0.34	142.768	142.422	141.144
3970	2022.09.09 15:53	s/l	935	0.34	142.428	142.422	141.144	11186.00	2972781.32
3971	2022.09.12 10:20	buy	936	0.34	142.748	141.542	145.135
3972	2022.09.12 21:25	close	936	0.34	142.663	141.542	145.135	-3264.00	2969517.32
3973	2022.09.12 21:25	sell	937	0.34	142.665	143.673	141.899
3974	2022.09.13 01:20	close	937	0.34	142.612	143.673	141.899	546.72	2970064.04
3975	2022.09.14 07:35	buy	938	0.34	143.991	142.798	148.016
3976	2022.09.14 08:00	close	938	0.34	143.852	142.798	148.016	-5100.00	2964964.04
3977	2022.09.19 01:20	sell	939	0.34	143.087	144.078	142.603
3978	2022.09.19 01:40	modify	939	0.34	143.087	143.062	142.603
3979	2022.09.19 01:45	modify	939	0.34	143.087	143.017	142.603
3980	2022.09.19 01:50	modify	939	0.34	143.087	143.009	142.603
3981	2022.09.19 02:00	modify	939	0.34	143.087	142.891	142.603
3982	2022.09.19 02:01	s/l	939	0.34	142.901	142.891	142.603	5950.00	2970914.04
3983	2022.09.29 02:10	sell	940	0.34	144.259	145.269	143.740
3984	2022.09.29 08:45	modify	940	0.34	144.259	145.269	144.140
3985	2022.09.29 08:50	modify	940	0.34	144.259	145.269	144.160
3986	2022.09.29 09:00	modify	940	0.34	144.259	145.269	144.188
3987	2022.09.29 09:05	modify	940	0.34	144.259	145.269	144.197
3988	2022.09.29 09:20	modify	940	0.34	144.259	145.269	144.209
3989	2022.09.29 09:40	modify	940	0.34	144.259	145.269	144.211
3990	2022.09.29 09:45	modify	940	0.34	144.259	145.269	144.254
3991	2022.09.29 09:50	modify	940	0.34	144.259	145.269	144.255
3992	2022.09.29 10:00	modify	940	0.34	144.259	145.269	144.257
3993	2022.09.29 10:10	modify	940	0.34	144.259	145.269	144.279
3994	2022.09.29 10:25	modify	940	0.34	144.259	145.269	144.283
3995	2022.09.29 10:30	modify	940	0.34	144.259	145.269	144.293
3996	2022.09.29 12:00	modify	940	0.34	144.259	145.269	144.306
3997	2022.09.29 15:35	close	940	0.34	144.764	145.269	144.306	-17544.00	2953370.04
3998	2022.10.03 22:10	sell	941	0.34	144.769	145.770	144.129
3999	2022.10.03 23:30	modify	941	0.34	144.769	144.702	144.129
4000	2022.10.03 23:35	modify	941	0.34	144.769	144.694	144.129
4001	2022.10.03 23:40	modify	941	0.34	144.769	144.651	144.129
4002	2022.10.04 00:00	close	941	0.34	144.556	144.651	144.129	5986.72	2959356.76
4003	2022.10.04 03:50	sell	942	0.34	144.710	145.708	144.067
4004	2022.10.04 10:20	modify	942	0.34	144.710	144.742	144.067
4005	2022.10.04 10:35	modify	942	0.34	144.710	144.657	144.067
4006	2022.10.04 10:40	modify	942	0.34	144.710	144.637	144.067
4007	2022.10.04 10:45	modify	942	0.34	144.710	144.624	144.067
4008	2022.10.04 10:46	s/l	942	0.34	144.625	144.624	144.067	2516.00	2961872.76
4009	2022.10.05 04:55	sell	943	0.34	144.250	145.257	143.481
4010	2022.10.05 06:55	modify	943	0.34	144.250	144.165	143.481
4011	2022.10.05 07:00	modify	943	0.34	144.250	144.125	143.481
4012	2022.10.05 07:08	s/l	943	0.34	144.132	144.125	143.481	3638.00	2965510.76
4013	2022.10.07 01:10	buy	944	0.34	145.014	143.809	145.920
4014	2022.10.07 15:35	close	944	0.34	145.007	143.809	145.920	-612.00	2964898.76
4015	2022.10.10 09:45	buy	945	0.34	145.304	144.112	146.651
4016	2022.10.10 14:45	modify	945	0.34	145.304	145.261	146.651
4017	2022.10.10 15:20	modify	945	0.34	145.304	145.292	146.651
4018	2022.10.10 16:40	modify	945	0.34	145.304	145.299	146.651
4019	2022.10.10 17:00	modify	945	0.34	145.304	145.311	146.651
4020	2022.10.10 17:20	modify	945	0.34	145.304	145.314	146.651
4021	2022.10.10 17:25	modify	945	0.34	145.304	145.319	146.651
4022	2022.10.10 17:30	modify	945	0.34	145.304	145.336	146.651
4023	2022.10.10 17:40	close	945	0.34	145.728	145.336	146.651	14042.00	2978940.76
4024	2022.10.12 21:15	buy	946	0.34	146.706	145.508	148.296
4025	2022.10.13 15:35	close	946	0.34	147.310	145.508	148.296	21432.92	3000373.68
4026	2022.10.18 15:40	buy	947	0.34	148.942	147.745	150.329
4027	2022.10.18 18:20	modify	947	0.34	148.942	148.916	150.329
4028	2022.10.18 18:25	close	947	0.34	149.268	148.916	150.329	10710.00	3011083.68
4029	2022.10.20 10:50	buy	948	0.34	149.871	148.661	150.706
4030	2022.10.20 19:50	close	948	0.34	149.938	148.661	150.706	1904.00	3012987.68
4031	2022.10.24 01:55	sell	949	0.34	149.149	150.153	145.986
4032	2022.10.24 02:40	close	949	0.34	146.520	150.153	145.986	89012.00	3101999.68
4033	2022.10.28 22:10	buy	950	0.34	147.407	146.205	149.678
4034	2022.10.31 00:30	close	950	0.34	147.624	146.205	149.678	7427.64	3109427.32
4035	2022.10.31 07:05	buy	951	0.34	147.829	146.619	150.563
4036	2022.10.31 11:15	close	951	0.34	148.177	146.619	150.563	11458.00	3120885.32
4037	2022.11.02 02:10	buy	952	0.34	147.946	146.739	150.142
4038	2022.11.02 07:50	close	952	0.34	147.685	146.739	150.142	-9248.00	3111637.32
4039	2022.11.02 07:50	sell	953	0.34	147.677	148.681	146.883
4040	2022.11.02 08:20	modify	953	0.34	147.677	147.638	146.883
4041	2022.11.02 08:40	modify	953	0.34	147.677	147.587	146.883
4042	2022.11.02 08:45	modify	953	0.34	147.677	147.499	146.883
4043	2022.11.02 08:50	modify	953	0.34	147.677	147.458	146.883
4044	2022.11.02 08:52	s/l	953	0.34	147.462	147.458	146.883	6936.00	3118573.32
4045	2022.11.07 23:45	sell	954	0.34	146.680	147.676	145.858
4046	2022.11.08 01:05	close	954	0.34	146.666	147.676	145.858	-779.28	3117794.04
4047	2022.11.10 02:00	buy	955	0.34	146.210	145.004	148.155
4048	2022.11.10 09:30	close	955	0.34	146.360	145.004	148.155	4726.00	3122520.04
4049	2022.11.14 20:30	buy	956	0.34	139.993	138.788	142.788
4050	2022.11.15 01:05	close	956	0.34	140.151	138.788	142.788	5421.64	3127941.68
4051	2022.11.21 16:25	buy	957	0.34	141.406	140.215	144.258
4052	2022.11.21 18:25	modify	957	0.34	141.406	141.329	144.258
4053	2022.11.21 18:55	modify	957	0.34	141.406	141.366	144.258
4054	2022.11.21 19:00	modify	957	0.34	141.406	141.397	144.258
4055	2022.11.21 19:05	close	957	0.34	142.151	141.397	144.258	24956.00	3152897.68
4056	2022.11.23 03:25	sell	958	0.34	141.341	142.337	140.718
4057	2022.11.23 05:00	modify	958	0.34	141.341	141.293	140.718
4058	2022.11.23 05:10	s/l	958	0.34	141.296	141.293	140.718	1156.00	3154053.68
4059	2022.11.29 02:20	buy	959	0.34	138.545	137.354	140.808
4060	2022.11.29 03:10	close	959	0.34	139.238	137.354	140.808	23188.00	3177241.68
4061	2022.12.16 04:15	buy	960	0.34	137.291	136.081	140.569
4062	2022.12.16 12:00	close	960	0.34	137.176	136.081	140.569	-4284.00	3172957.68
4063	2022.12.16 23:00	sell	961	0.34	136.699	137.690	135.823
4064	2022.12.19 00:01	close	961	0.34	135.942	137.690	135.823	24482.72	3197440.40
4065	2023.01.05 02:15	buy	962	0.34	132.061	130.867	135.417
4066	2023.01.05 10:10	close	962	0.34	132.791	130.867	135.417	24446.00	3221886.40
4067	2023.01.05 19:25	buy	963	0.34	133.113	131.915	135.961
4068	2023.01.06 01:05	close	963	0.34	133.504	131.915	135.961	13343.64	3235230.04
4069	2023.01.17 01:05	buy	964	0.34	128.324	127.118	130.292
4070	2023.01.17 03:15	modify	964	0.34	128.324	128.112	130.292
4071	2023.01.17 03:20	close	964	0.34	128.796	128.112	130.292	15674.00	3250904.04
4072	2023.01.18 10:35	buy	965	0.34	129.720	128.520	134.023
4073	2023.01.18 15:30	s/l	965	0.34	128.517	128.520	134.023	-41276.00	3209628.04
4074	2023.01.20 17:30	buy	966	0.34	129.775	128.568	132.551
4075	2023.01.23 06:10	close	966	0.34	129.456	128.568	132.551	-10796.36	3198831.68
4076	2023.01.24 01:30	buy	967	0.34	130.467	129.267	132.683
4077	2023.01.24 08:00	close	967	0.34	130.149	129.267	132.683	-11186.00	3187645.68
4078	2023.02.06 07:05	buy	968	0.34	131.588	130.397	136.576
4079	2023.02.06 15:35	close	968	0.34	132.426	130.397	136.576	28118.00	3215763.68
4080	2023.02.06 21:20	buy	969	0.34	132.464	131.264	134.714
4081	2023.02.07 00:30	close	969	0.34	132.502	131.264	134.714	1341.64	3217105.32
4082	2023.02.16 01:05	buy	970	0.34	133.939	132.734	136.112
4083	2023.02.16 04:00	close	970	0.34	133.852	132.734	136.112	-3332.00	3213773.32
4084	2023.02.20 02:40	sell	971	0.34	134.433	135.432	133.847
4085	2023.02.20 04:35	modify	971	0.34	134.433	134.416	133.847
4086	2023.02.20 04:50	modify	971	0.34	134.433	134.392	133.847
4087	2023.02.20 04:55	modify	971	0.34	134.433	134.343	133.847
4088	2023.02.20 05:00	modify	971	0.34	134.433	134.330	133.847
4089	2023.02.20 05:15	s/l	971	0.34	134.330	134.330	133.847	3128.00	3216901.32
4090	2023.03.01 01:35	sell	972	0.34	136.295	137.293	135.642
4091	2023.03.01 09:55	modify	972	0.34	136.295	136.307	135.642
4092	2023.03.01 10:00	close	972	0.34	135.925	136.307	135.642	12206.00	3229107.32
4093	2023.03.01 16:30	sell	973	0.34	135.959	136.966	135.052
4094	2023.03.01 19:10	modify	973	0.34	135.959	135.886	135.052
4095	2023.03.01 19:15	modify	973	0.34	135.959	135.812	135.052
4096	2023.03.01 19:24	s/l	973	0.34	135.813	135.812	135.052	4590.00	3233697.32
4097	2023.03.06 08:00	sell	974	0.34	135.786	136.781	135.070
4098	2023.03.06 09:00	modify	974	0.34	135.786	135.763	135.070
4099	2023.03.06 09:20	modify	974	0.34	135.786	135.651	135.070
4100	2023.03.06 09:26	s/l	974	0.34	135.650	135.651	135.070	4250.00	3237947.32
4101	2023.03.08 09:55	buy	975	0.34	137.471	136.277	140.325
4102	2023.03.08 23:35	close	975	0.34	137.428	136.277	140.325	-1836.00	3236111.32
4103	2023.03.10 01:50	sell	976	0.34	136.268	137.268	135.529
4104	2023.03.10 02:25	modify	976	0.34	136.268	136.239	135.529
4105	2023.03.10 02:30	modify	976	0.34	136.268	136.071	135.529
4106	2023.03.10 02:35	close	976	0.34	135.893	136.071	135.529	12376.00	3248487.32
4107	2023.03.15 21:40	sell	977	0.34	133.524	134.531	131.936
4108	2023.03.15 22:45	modify	977	0.34	133.524	133.462	131.936
4109	2023.03.15 22:50	modify	977	0.34	133.524	133.351	131.936
4110	2023.03.15 22:55	modify	977	0.34	133.524	133.337	131.936
4111	2023.03.15 23:05	modify	977	0.34	133.524	133.314	131.936
4112	2023.03.15 23:22	s/l	977	0.34	133.307	133.314	131.936	7004.00	3255491.32
4113	2023.03.20 03:15	sell	978	0.34	132.424	133.434	131.319
4114	2023.03.20 05:35	modify	978	0.34	132.424	132.344	131.319
4115	2023.03.20 05:40	modify	978	0.34	132.424	132.265	131.319
4116	2023.03.20 05:45	modify	978	0.34	132.424	132.142	131.319
4117	2023.03.20 05:51	s/l	978	0.34	132.145	132.142	131.319	9112.00	3264603.32
4118	2023.03.21 17:45	buy	979	0.34	131.884	130.681	133.589
4119	2023.03.21 18:35	modify	979	0.34	131.884	131.752	133.589
4120	2023.03.21 18:40	modify	979	0.34	131.884	131.872	133.589
4121	2023.03.21 18:45	modify	979	0.34	131.884	131.911	133.589
4122	2023.03.21 19:00	modify	979	0.34	131.884	131.935	133.589
4123	2023.03.21 19:40	modify	979	0.34	131.884	131.938	133.589
4124	2023.03.21 19:45	modify	979	0.34	131.884	131.957	133.589
4125	2023.03.21 19:50	modify	979	0.34	131.884	131.971	133.589
4126	2023.03.21 19:55	modify	979	0.34	131.884	132.041	133.589
4127	2023.03.21 20:00	modify	979	0.34	131.884	132.046	133.589
4128	2023.03.21 20:10	modify	979	0.34	131.884	132.050	133.589
4129	2023.03.21 20:15	modify	979	0.34	131.884	132.117	133.589
4130	2023.03.21 20:25	modify	979	0.34	131.884	132.144	133.589
4131	2023.03.21 20:35	modify	979	0.34	131.884	132.153	133.589
4132	2023.03.21 20:50	modify	979	0.34	131.884	132.213	133.589
4133	2023.03.21 21:50	modify	979	0.34	131.884	132.255	133.589
4134	2023.03.22 03:30	close	979	0.34	132.592	132.255	133.589	24121.64	3288724.96
4135	2023.03.28 10:45	sell	980	0.34	131.210	132.201	130.509
4136	2023.03.28 12:00	modify	980	0.34	131.210	131.223	130.509
4137	2023.03.28 12:15	modify	980	0.34	131.210	131.166	130.509
4138	2023.03.28 12:28	s/l	980	0.34	131.172	131.166	130.509	918.00	3289642.96
4139	2023.03.30 01:40	buy	981	0.34	132.629	131.439	135.200
4140	2023.03.30 12:45	close	981	0.34	132.761	131.439	135.200	4114.00	3293756.96
4141	2023.04.03 13:15	buy	982	0.34	133.244	132.037	134.600
4142	2023.04.03 17:00	modify	982	0.34	133.244	132.037	133.855
4143	2023.04.03 17:05	modify	982	0.34	133.244	132.037	133.798
4144	2023.04.03 17:10	modify	982	0.34	133.244	132.037	133.504
4145	2023.04.03 17:20	modify	982	0.34	133.244	132.037	133.420
4146	2023.04.03 17:25	modify	982	0.34	133.244	132.037	133.361
4147	2023.04.03 17:30	modify	982	0.34	133.244	132.037	133.343
4148	2023.04.03 18:20	modify	982	0.34	133.244	132.037	133.331
4149	2023.04.03 18:25	modify	982	0.34	133.244	132.037	133.305
4150	2023.04.03 18:50	modify	982	0.34	133.244	132.037	133.246
4151	2023.04.04 02:10	modify	982	0.34	133.244	132.037	133.239
4152	2023.04.04 02:20	modify	982	0.34	133.244	132.037	133.226
4153	2023.04.04 02:25	modify	982	0.34	133.244	132.037	133.207
4154	2023.04.04 02:30	modify	982	0.34	133.244	132.037	133.175
4155	2023.04.04 03:55	close	982	0.34	132.565	132.037	133.175	-23036.36	3270720.60
4156	2023.04.04 04:05	sell	983	0.34	132.625	133.623	131.751
4157	2023.04.04 10:25	close	983	0.34	132.770	133.623	131.751	-5304.00	3265416.60
4158	2023.04.04 16:40	buy	984	0.34	132.662	131.458	133.856
4159	2023.04.04 17:05	close	984	0.34	132.119	131.458	133.856	-18836.00	3246580.60
4160	2023.04.10 01:10	buy	985	0.34	132.014	130.815	133.034
4161	2023.04.10 03:05	modify	985	0.34	132.014	131.887	133.034
4162	2023.04.10 03:10	close	985	0.34	132.299	131.887	133.034	9316.00	3255896.60
4163	2023.04.10 10:20	buy	986	0.34	132.356	131.150	133.878
4164	2023.04.10 14:20	close	986	0.34	132.599	131.150	133.878	7888.00	3263784.60
4165	2023.04.21 10:35	sell	987	0.34	134.061	135.062	133.422
4166	2023.04.21 11:00	modify	987	0.34	134.061	134.048	133.422
4167	2023.04.21 11:30	modify	987	0.34	134.061	134.034	133.422
4168	2023.04.21 11:35	modify	987	0.34	134.061	133.984	133.422
4169	2023.04.21 11:40	modify	987	0.34	134.061	133.954	133.422
4170	2023.04.21 11:45	modify	987	0.34	134.061	133.918	133.422
4171	2023.04.21 11:50	modify	987	0.34	134.061	133.868	133.422
4172	2023.04.21 11:55	modify	987	0.34	134.061	133.822	133.422
4173	2023.04.21 12:04	s/l	987	0.34	133.815	133.822	133.422	7990.00	3271774.60
4174	2023.04.24 10:05	buy	988	0.34	134.148	132.945	135.277
4175	2023.04.24 11:30	modify	988	0.34	134.148	134.123	135.277
4176	2023.04.24 11:45	modify	988	0.34	134.148	134.152	135.277
4177	2023.04.24 13:05	modify	988	0.34	134.148	134.155	135.277
4178	2023.04.24 13:10	modify	988	0.34	134.148	134.157	135.277
4179	2023.04.24 13:15	modify	988	0.34	134.148	134.183	135.277
4180	2023.04.24 13:20	close	988	0.34	134.598	134.183	135.277	14926.00	3286700.60
4181	2023.04.24 17:45	buy	989	0.34	134.385	133.180	135.389
4182	2023.04.24 20:00	close	989	0.34	134.375	133.180	135.389	-714.00	3285986.60
4183	2023.05.01 10:20	buy	990	0.34	136.696	135.496	138.456
4184	2023.05.01 17:05	close	990	0.34	137.100	135.496	138.456	13362.00	3299348.60
4185	2023.05.02 03:15	buy	991	0.34	137.334	136.138	138.924
4186	2023.05.02 07:20	close	991	0.34	137.570	136.138	138.924	7650.00	3306998.60
4187	2023.05.08 05:10	buy	992	0.34	134.794	133.598	136.495
4188	2023.05.08 10:25	close	992	0.34	134.919	133.598	136.495	3876.00	3310874.60
4189	2023.05.15 10:15	buy	993	0.34	135.894	134.687	137.847
4190	2023.05.15 12:25	close	993	0.34	136.239	134.687	137.847	11356.00	3322230.60
4191	2023.05.16 20:35	buy	994	0.34	136.339	135.144	137.555
4192	2023.05.17 07:55	modify	994	0.34	136.339	136.322	137.555
4193	2023.05.17 08:00	modify	994	0.34	136.339	136.339	137.555
4194	2023.05.17 08:10	close	994	0.34	136.644	136.339	137.555	10419.64	3332650.24
4195	2023.05.18 04:10	buy	995	0.34	137.346	136.156	138.986
4196	2023.05.18 06:50	close	995	0.34	137.616	136.156	138.986	8806.00	3341456.24
4197	2023.05.19 03:05	buy	996	0.34	138.447	137.250	140.202
4198	2023.05.19 14:25	close	996	0.34	138.414	137.250	140.202	-1496.00	3339960.24
4199	2023.05.19 14:25	sell	997	0.34	138.426	139.424	137.857
4200	2023.05.19 15:25	modify	997	0.34	138.426	138.399	137.857
4201	2023.05.19 15:30	modify	997	0.34	138.426	138.357	137.857
4202	2023.05.19 15:40	modify	997	0.34	138.426	138.306	137.857
4203	2023.05.19 15:40	s/l	997	0.34	138.305	138.306	137.857	3740.00	3343700.24
4204	2023.05.19 22:00	sell	998	0.34	138.076	139.069	137.342
4205	2023.05.19 23:20	modify	998	0.34	138.076	138.004	137.342
4206	2023.05.19 23:25	modify	998	0.34	138.076	137.989	137.342
4207	2023.05.19 23:30	modify	998	0.34	138.076	137.964	137.342
4208	2023.05.19 23:43	s/l	998	0.34	137.962	137.964	137.342	3502.00	3347202.24
4209	2023.05.22 08:05	sell	999	0.34	137.815	138.811	137.133
4210	2023.05.22 10:15	close	999	0.34	137.922	138.811	137.133	-4012.00	3343190.24
4211	2023.05.23 03:55	buy	1000	0.34	138.443	137.242	140.008
4212	2023.05.23 05:00	close	1000	0.34	138.806	137.242	140.008	11968.00	3355158.24
4213	2023.05.23 06:45	buy	1001	0.34	138.527	137.320	140.038
4214	2023.05.23 15:35	close	1001	0.34	138.701	137.320	140.038	5542.00	3360700.24
4215	2023.05.25 08:05	buy	1002	0.34	139.511	138.317	141.282
4216	2023.05.25 18:30	modify	1002	0.34	139.511	139.475	141.282
4217	2023.05.25 18:40	modify	1002	0.34	139.511	139.490	141.282
4218	2023.05.25 19:10	modify	1002	0.34	139.511	139.503	141.282
4219	2023.05.25 19:15	modify	1002	0.34	139.511	139.542	141.282
4220	2023.05.25 19:20	close	1002	0.34	139.951	139.542	141.282	14586.00	3375286.24
4221	2023.05.26 02:15	buy	1003	0.34	139.884	138.678	141.143
4222	2023.05.26 15:35	close	1003	0.34	140.064	138.678	141.143	5746.00	3381032.24
4223	2023.05.29 05:05	buy	1004	0.34	140.524	139.329	142.239
4224	2023.05.29 16:00	close	1004	0.34	140.210	139.329	142.239	-11050.00	3369982.24
4225	2023.05.29 18:10	sell	1005	0.34	140.367	141.357	139.914
4226	2023.05.29 18:55	modify	1005	0.34	140.367	140.340	139.914
4227	2023.05.29 19:14	s/l	1005	0.34	140.346	140.340	139.914	340.00	3370322.24
4228	2023.06.02 08:05	sell	1006	0.34	138.962	139.959	138.125
4229	2023.06.02 09:10	modify	1006	0.34	138.962	138.930	138.125
4230	2023.06.02 09:31	s/l	1006	0.34	138.922	138.930	138.125	986.00	3371308.24
4231	2023.06.09 04:35	sell	1007	0.34	139.159	140.160	138.425
4232	2023.06.09 11:05	modify	1007	0.34	139.159	140.160	138.967
4233	2023.06.09 11:10	modify	1007	0.34	139.159	140.160	139.041
4234	2023.06.09 11:15	modify	1007	0.34	139.159	140.160	139.079
4235	2023.06.09 15:30	close	1007	0.34	139.323	140.160	139.079	-5950.00	3365358.24
4236	2023.06.09 15:30	buy	1008	0.34	139.322	138.120	140.510
4237	2023.06.09 16:55	modify	1008	0.34	139.322	139.291	140.510
4238	2023.06.09 18:06	s/l	1008	0.34	139.280	139.291	140.510	-1802.00	3363556.24
4239	2023.06.21 20:20	buy	1009	0.34	141.822	140.625	143.212
4240	2023.06.22 08:00	close	1009	0.34	141.778	140.625	143.212	-599.08	3362957.16
4241	2023.06.26 02:00	buy	1010	0.34	143.467	142.269	144.892
4242	2023.06.26 16:35	close	1010	0.34	143.430	142.269	144.892	-1632.00	3361325.16
4243	2023.06.30 02:30	buy	1011	0.34	144.696	143.494	145.611
4244	2023.06.30 04:00	modify	1011	0.34	144.696	144.634	145.611
4245	2023.06.30 04:10	modify	1011	0.34	144.696	144.665	145.611
4246	2023.06.30 04:15	modify	1011	0.34	144.696	144.686	145.611
4247	2023.06.30 04:20	modify	1011	0.34	144.696	144.687	145.611
4248	2023.06.30 04:25	modify	1011	0.34	144.696	144.723	145.611
4249	2023.06.30 04:30	close	1011	0.34	144.969	144.723	145.611	8908.00	3370233.16
4250	2023.07.03 15:55	buy	1012	0.34	144.548	143.346	145.400
4251	2023.07.03 17:00	modify	1012	0.34	144.548	143.346	145.024
4252	2023.07.03 17:05	modify	1012	0.34	144.548	143.346	144.994
4253	2023.07.03 17:10	modify	1012	0.34	144.548	143.346	144.746
4254	2023.07.03 21:50	modify	1012	0.34	144.548	144.529	144.746
4255	2023.07.03 21:55	modify	1012	0.34	144.548	144.538	144.746
4256	2023.07.03 22:15	modify	1012	0.34	144.548	144.548	144.746
4257	2023.07.03 22:20	modify	1012	0.34	144.548	144.549	144.746
4258	2023.07.03 22:25	modify	1012	0.34	144.548	144.563	144.746
4259	2023.07.03 22:30	modify	1012	0.34	144.548	144.571	144.746
4260	2023.07.03 23:00	t/p	1012	0.34	144.756	144.571	144.746	6698.00	3376931.16
4261	2023.07.06 01:00	buy	1013	0.34	144.593	143.389	145.377
4262	2023.07.06 06:30	modify	1013	0.34	144.593	143.389	144.818
4263	2023.07.06 06:35	modify	1013	0.34	144.593	143.389	144.765
4264	2023.07.06 07:10	modify	1013	0.34	144.593	143.389	144.730
4265	2023.07.06 07:25	modify	1013	0.34	144.593	143.389	144.721
4266	2023.07.06 07:30	modify	1013	0.34	144.593	143.389	144.659
4267	2023.07.06 07:35	modify	1013	0.34	144.593	143.389	144.616
4268	2023.07.06 07:40	modify	1013	0.34	144.593	143.389	144.603
4269	2023.07.06 08:00	modify	1013	0.34	144.593	143.389	144.593
4270	2023.07.06 08:05	modify	1013	0.34	144.593	143.389	144.533
4271	2023.07.06 08:10	modify	1013	0.34	144.593	143.389	144.481
4272	2023.07.06 08:20	modify	1013	0.34	144.593	143.389	144.446
4273	2023.07.06 08:25	modify	1013	0.34	144.593	143.389	144.424
4274	2023.07.06 08:30	modify	1013	0.34	144.593	143.389	144.414
4275	2023.07.06 08:35	modify	1013	0.34	144.593	143.389	144.338
4276	2023.07.06 08:40	modify	1013	0.34	144.593	143.389	144.334
4277	2023.07.06 08:45	modify	1013	0.34	144.593	143.389	144.312
4278	2023.07.06 10:20	modify	1013	0.34	144.593	143.389	144.310
4279	2023.07.06 10:25	modify	1013	0.34	144.593	143.389	144.249
4280	2023.07.06 10:30	modify	1013	0.34	144.593	143.389	144.203
4281	2023.07.06 15:18	t/p	1013	0.34	144.212	143.389	144.203	-13328.00	3363603.16
4282	2023.07.06 15:25	sell	1014	0.34	144.166	145.165	143.536
4283	2023.07.06 15:30	modify	1014	0.34	144.166	144.236	143.536
4284	2023.07.06 15:31	s/l	1014	0.34	144.229	144.236	143.536	-2516.00	3361087.16
4285	2023.07.10 04:15	sell	1015	0.34	142.539	143.540	141.418
4286	2023.07.10 09:10	close	1015	0.34	142.584	143.540	141.418	-1904.00	3359183.16
4287	2023.07.10 09:10	buy	1016	0.34	142.589	141.384	144.486
4288	2023.07.10 16:50	modify	1016	0.34	142.589	141.384	143.167
4289	2023.07.10 17:05	modify	1016	0.34	142.589	141.384	143.071
4290	2023.07.10 17:15	modify	1016	0.34	142.589	141.384	143.017
4291	2023.07.10 17:20	modify	1016	0.34	142.589	141.384	143.002
4292	2023.07.10 18:10	modify	1016	0.34	142.589	141.384	142.986
4293	2023.07.10 18:15	modify	1016	0.34	142.589	141.384	142.981
4294	2023.07.10 18:20	modify	1016	0.34	142.589	141.384	142.971
4295	2023.07.10 18:25	modify	1016	0.34	142.589	141.384	142.968
4296	2023.07.10 18:30	modify	1016	0.34	142.589	141.384	142.916
4297	2023.07.10 18:35	modify	1016	0.34	142.589	141.384	142.911
4298	2023.07.10 18:40	modify	1016	0.34	142.589	141.384	142.901
4299	2023.07.10 19:30	modify	1016	0.34	142.589	141.384	142.892
4300	2023.07.10 19:35	modify	1016	0.34	142.589	141.384	142.880
4301	2023.07.10 19:40	modify	1016	0.34	142.589	141.384	142.867
4302	2023.07.10 19:55	modify	1016	0.34	142.589	141.384	142.866
4303	2023.07.10 20:00	modify	1016	0.34	142.589	141.384	142.857
4304	2023.07.10 20:05	modify	1016	0.34	142.589	141.384	142.838
4305	2023.07.10 20:10	modify	1016	0.34	142.589	141.384	142.837
4306	2023.07.10 20:15	modify	1016	0.34	142.589	141.384	142.821
4307	2023.07.10 20:22	s/l	1016	0.34	141.375	141.384	142.821	-41650.00	3317533.16
4308	2023.07.11 16:40	sell	1017	0.34	140.790	141.796	139.554
4309	2023.07.11 18:20	modify	1017	0.34	140.790	140.679	139.554
4310	2023.07.11 18:25	modify	1017	0.34	140.790	140.624	139.554
4311	2023.07.11 18:35	modify	1017	0.34	140.790	140.622	139.554
4312	2023.07.11 18:40	modify	1017	0.34	140.790	140.611	139.554
4313	2023.07.11 19:00	modify	1017	0.34	140.790	140.607	139.554
4314	2023.07.11 19:10	modify	1017	0.34	140.790	140.595	139.554
4315	2023.07.11 19:15	modify	1017	0.34	140.790	140.585	139.554
4316	2023.07.11 19:35	modify	1017	0.34	140.790	140.533	139.554
4317	2023.07.11 19:40	modify	1017	0.34	140.790	140.523	139.554
4318	2023.07.11 19:45	modify	1017	0.34	140.790	140.506	139.554
4319	2023.07.11 19:50	modify	1017	0.34	140.790	140.464	139.554
4320	2023.07.11 19:55	modify	1017	0.34	140.790	140.454	139.554
4321	2023.07.11 20:00	close	1017	0.34	140.327	140.454	139.554	15368.00	3332901.16
4322	2023.07.14 08:50	sell	1018	0.34	137.871	138.864	136.920
4323	2023.07.14 10:05	modify	1018	0.34	137.871	138.864	137.525
4324	2023.07.14 10:25	modify	1018	0.34	137.871	138.864	137.609
4325	2023.07.14 12:55	modify	1018	0.34	137.871	138.864	137.674
4326	2023.07.14 13:00	modify	1018	0.34	137.871	138.864	137.699
4327	2023.07.14 13:05	modify	1018	0.34	137.871	138.864	137.755
4328	2023.07.14 13:10	modify	1018	0.34	137.871	138.864	137.873
4329	2023.07.14 13:15	modify	1018	0.34	137.871	138.864	137.879
4330	2023.07.14 13:30	modify	1018	0.34	137.871	138.864	137.901
4331	2023.07.14 13:35	modify	1018	0.34	137.871	138.864	137.942
4332	2023.07.14 13:40	modify	1018	0.34	137.871	138.864	137.995
4333	2023.07.14 15:39	s/l	1018	0.34	138.860	138.864	137.995	-34000.00	3298901.16
4334	2023.07.17 03:25	buy	1019	0.34	138.561	137.352	140.855
4335	2023.07.17 15:35	close	1019	0.34	138.734	137.352	140.855	5508.00	3304409.16
4336	2023.07.17 21:55	buy	1020	0.34	138.673	137.464	140.355
4337	2023.07.18 00:00	close	1020	0.34	138.722	137.464	140.355	1715.64	3306124.80
4338	2023.07.19 01:20	buy	1021	0.34	138.778	137.586	140.532
4339	2023.07.19 02:15	close	1021	0.34	138.945	137.586	140.532	5304.00	3311428.80
4340	2023.07.20 08:40	sell	1022	0.34	139.469	140.463	138.976
4341	2023.07.20 09:00	modify	1022	0.34	139.469	139.435	138.976
4342	2023.07.20 09:05	s/l	1022	0.34	139.447	139.435	138.976	374.00	3311802.80
4343	2023.07.26 04:50	sell	1023	0.34	141.175	142.167	140.673
4344	2023.07.26 05:20	modify	1023	0.34	141.175	141.127	140.673
4345	2023.07.26 05:25	modify	1023	0.34	141.175	141.085	140.673
4346	2023.07.26 05:33	s/l	1023	0.34	141.087	141.085	140.673	2618.00	3314420.80
4347	2023.07.26 19:35	sell	1024	0.34	140.566	141.570	140.000
4348	2023.07.26 21:05	modify	1024	0.34	140.566	140.688	140.000
4349	2023.07.26 21:10	modify	1024	0.34	140.566	140.507	140.000
4350	2023.07.26 21:16	s/l	1024	0.34	140.519	140.507	140.000	1224.00	3315644.80
4351	2023.07.27 01:45	sell	1025	0.34	140.459	141.453	139.759
4352	2023.07.27 03:05	modify	1025	0.34	140.459	140.430	139.759
4353	2023.07.27 03:17	s/l	1025	0.34	140.439	140.430	139.759	306.00	3315950.80
4354	2023.07.27 08:20	sell	1026	0.34	140.075	141.082	139.146
4355	2023.07.27 10:15	modify	1026	0.34	140.075	140.044	139.146
4356	2023.07.27 10:27	s/l	1026	0.34	140.037	140.044	139.146	918.00	3316868.80
4357	2023.08.01 09:40	buy	1027	0.34	142.557	141.359	144.081
4358	2023.08.01 14:10	close	1027	0.34	142.908	141.359	144.081	11560.00	3328428.80
4359	2023.08.02 14:50	sell	1028	0.34	142.929	143.930	142.208
4360	2023.08.02 15:00	modify	1028	0.34	142.929	142.911	142.208
4361	2023.08.02 15:05	modify	1028	0.34	142.929	142.844	142.208
4362	2023.08.02 15:10	s/l	1028	0.34	142.849	142.844	142.208	2346.00	3330774.80
4363	2023.08.03 01:15	buy	1029	0.34	143.231	142.030	144.724
4364	2023.08.03 07:05	close	1029	0.34	143.619	142.030	144.724	12818.00	3343592.80
4365	2023.08.04 03:15	sell	1030	0.34	142.685	143.686	141.682
4366	2023.08.04 05:40	modify	1030	0.34	142.685	142.604	141.682
4367	2023.08.04 05:45	close	1030	0.34	142.345	142.604	141.682	11186.00	3354778.80
4368	2023.08.08 09:55	buy	1031	0.34	142.917	141.722	144.888
4369	2023.08.08 19:45	modify	1031	0.34	142.917	142.904	144.888
4370	2023.08.08 19:50	modify	1031	0.34	142.917	142.905	144.888
4371	2023.08.08 19:55	modify	1031	0.34	142.917	142.922	144.888
4372	2023.08.08 21:20	modify	1031	0.34	142.917	142.955	144.888
4373	2023.08.08 21:25	modify	1031	0.34	142.917	142.986	144.888
4374	2023.08.08 21:35	close	1031	0.34	143.456	142.986	144.888	17952.00	3372730.80
4375	2023.08.11 10:25	buy	1032	0.34	144.593	143.385	146.518
4376	2023.08.11 15:35	close	1032	0.34	144.749	143.385	146.518	4930.00	3377660.80
4377	2023.08.17 17:35	sell	1033	0.34	146.148	147.140	145.622
4378	2023.08.17 17:50	modify	1033	0.34	146.148	146.128	145.622
4379	2023.08.17 17:55	modify	1033	0.34	146.148	146.070	145.622
4380	2023.08.17 18:10	modify	1033	0.34	146.148	146.062	145.622
4381	2023.08.17 18:15	modify	1033	0.34	146.148	146.016	145.622
4382	2023.08.17 18:20	modify	1033	0.34	146.148	145.990	145.622
4383	2023.08.17 18:21	s/l	1033	0.34	145.995	145.990	145.622	4828.00	3382488.80
4384	2023.08.18 11:40	sell	1034	0.34	145.562	146.570	144.940
4385	2023.08.18 13:30	modify	1034	0.34	145.562	145.519	144.940
4386	2023.08.18 14:00	s/l	1034	0.34	145.521	145.519	144.940	1020.00	3383508.80
4387	2023.08.18 22:40	sell	1035	0.34	145.381	146.373	144.691
4388	2023.08.21 03:05	modify	1035	0.34	145.381	145.366	144.691
4389	2023.08.21 03:10	modify	1035	0.34	145.381	145.307	144.691
4390	2023.08.21 03:15	modify	1035	0.34	145.381	145.255	144.691
4391	2023.08.21 03:25	close	1035	0.34	145.176	145.255	144.691	5714.72	3389223.52
4392	2023.08.22 15:40	sell	1036	0.34	145.945	146.944	145.445
4393	2023.08.22 17:50	modify	1036	0.34	145.945	145.961	145.445
4394	2023.08.22 17:55	modify	1036	0.34	145.945	145.889	145.445
4395	2023.08.22 18:01	s/l	1036	0.34	145.889	145.889	145.445	1530.00	3390753.52
4396	2023.08.24 04:25	sell	1037	0.34	144.974	145.977	144.307
4397	2023.08.24 12:25	modify	1037	0.34	144.974	145.977	144.830
4398	2023.08.24 12:40	modify	1037	0.34	144.974	145.977	144.833
4399	2023.08.24 12:45	modify	1037	0.34	144.974	145.977	144.868
4400	2023.08.24 12:50	modify	1037	0.34	144.974	145.977	144.872
4401	2023.08.24 13:00	modify	1037	0.34	144.974	145.977	144.873
4402	2023.08.24 13:20	modify	1037	0.34	144.974	145.977	144.885
4403	2023.08.24 13:25	modify	1037	0.34	144.974	145.977	144.892
4404	2023.08.24 13:35	modify	1037	0.34	144.974	145.977	144.894
4405	2023.08.24 13:40	modify	1037	0.34	144.974	145.977	144.903
4406	2023.08.24 14:15	modify	1037	0.34	144.974	145.977	144.911
4407	2023.08.24 14:20	modify	1037	0.34	144.974	145.977	144.913
4408	2023.08.24 14:25	modify	1037	0.34	144.974	145.977	144.935
4409	2023.08.24 14:30	modify	1037	0.34	144.974	145.977	144.965
4410	2023.08.24 14:35	modify	1037	0.34	144.974	145.977	144.996
4411	2023.08.24 14:40	modify	1037	0.34	144.974	145.977	145.007
4412	2023.08.24 14:45	modify	1037	0.34	144.974	145.977	145.016
4413	2023.08.24 14:55	modify	1037	0.34	144.974	145.977	145.025
4414	2023.08.24 15:00	modify	1037	0.34	144.974	145.977	145.059
4415	2023.08.24 15:05	modify	1037	0.34	144.974	145.977	145.122
4416	2023.08.24 15:10	modify	1037	0.34	144.974	145.977	145.160
4417	2023.08.24 15:15	modify	1037	0.34	144.974	145.977	145.162
4418	2023.08.24 15:25	modify	1037	0.34	144.974	145.977	145.163
4419	2023.08.24 15:40	modify	1037	0.34	144.974	145.977	145.198
4420	2023.08.24 15:45	modify	1037	0.34	144.974	145.977	145.312
4421	2023.08.24 15:50	modify	1037	0.34	144.974	145.977	145.357
4422	2023.08.24 15:55	modify	1037	0.34	144.974	145.977	145.366
4423	2023.08.24 17:15	close	1037	0.34	145.524	145.977	145.366	-19074.00	3371679.52
4424	2023.08.24 17:15	buy	1038	0.34	145.521	144.327	147.230
4425	2023.08.24 19:15	modify	1038	0.34	145.521	145.475	147.230
4426	2023.08.24 19:25	modify	1038	0.34	145.521	145.484	147.230
4427	2023.08.24 19:30	modify	1038	0.34	145.521	145.497	147.230
4428	2023.08.24 19:35	modify	1038	0.34	145.521	145.520	147.230
4429	2023.08.24 19:40	modify	1038	0.34	145.521	145.524	147.230
4430	2023.08.24 19:45	modify	1038	0.34	145.521	145.528	147.230
4431	2023.08.24 19:50	modify	1038	0.34	145.521	145.548	147.230
4432	2023.08.24 20:00	modify	1038	0.34	145.521	145.556	147.230
4433	2023.08.24 20:05	modify	1038	0.34	145.521	145.565	147.230
4434	2023.08.25 01:15	modify	1038	0.34	145.521	145.593	147.230
4435	2023.08.25 01:20	modify	1038	0.34	145.521	145.606	147.230
4436	2023.08.25 01:45	modify	1038	0.34	145.521	145.610	147.230
4437	2023.08.25 01:50	modify	1038	0.34	145.521	145.618	147.230
4438	2023.08.25 02:05	close	1038	0.34	145.982	145.618	147.230	15723.64	3387403.16
4439	2023.08.28 08:20	buy	1039	0.34	146.410	145.200	147.498
4440	2023.08.28 10:55	close	1039	0.34	146.533	145.200	147.498	3808.00	3391211.16
4441	2023.08.30 05:00	sell	1040	0.34	146.148	147.155	145.216
4442	2023.08.30 08:35	close	1040	0.34	146.233	147.155	145.216	-3264.00	3387947.16
4443	2023.09.01 03:25	sell	1041	0.34	145.630	146.636	145.153
4444	2023.09.01 04:05	modify	1041	0.34	145.630	145.592	145.153
4445	2023.09.01 04:10	close	1041	0.34	145.278	145.592	145.153	11594.00	3399541.16
4446	2023.09.06 02:05	buy	1042	0.34	147.490	146.290	149.075
4447	2023.09.06 03:50	close	1042	0.34	147.725	146.290	149.075	7616.00	3407157.16
4448	2023.09.11 12:55	sell	1043	0.34	146.636	147.635	145.551
4449	2023.09.11 15:15	modify	1043	0.34	146.636	146.630	145.551
4450	2023.09.11 15:35	modify	1043	0.34	146.636	146.531	145.551
4451	2023.09.11 15:40	close	1043	0.34	146.315	146.531	145.551	10540.00	3417697.16
4452	2023.09.12 23:35	buy	1044	0.34	146.996	145.798	147.954
4453	2023.09.13 03:20	modify	1044	0.34	146.996	146.981	147.954
4454	2023.09.13 03:25	modify	1044	0.34	146.996	146.990	147.954
4455	2023.09.13 03:50	modify	1044	0.34	146.996	147.006	147.954
4456	2023.09.13 03:55	modify	1044	0.34	146.996	147.024	147.954
4457	2023.09.13 04:00	close	1044	0.34	147.307	147.024	147.954	10623.64	3428320.80
4458	2023.09.13 09:10	buy	1045	0.34	147.279	146.079	148.223
4459	2023.09.13 15:10	modify	1045	0.34	147.279	147.240	148.223
4460	2023.09.13 15:15	modify	1045	0.34	147.279	147.274	148.223
4461	2023.09.13 15:30	s/l	1045	0.34	147.205	147.274	148.223	-2890.00	3425430.80
4462	2023.09.14 10:45	sell	1046	0.34	147.262	148.259	146.859
4463	2023.09.14 15:35	close	1046	0.34	147.524	148.259	146.859	-9282.00	3416148.80
4464	2023.09.15 03:10	buy	1047	0.34	147.346	146.152	148.010
4465	2023.09.15 03:55	modify	1047	0.34	147.346	147.283	148.010
4466	2023.09.15 04:15	modify	1047	0.34	147.346	147.319	148.010
4467	2023.09.15 06:00	modify	1047	0.34	147.346	147.332	148.010
4468	2023.09.15 06:05	modify	1047	0.34	147.346	147.350	148.010
4469	2023.09.15 09:35	modify	1047	0.34	147.346	147.380	148.010
4470	2023.09.15 09:40	modify	1047	0.34	147.346	147.436	148.010
4471	2023.09.15 09:55	modify	1047	0.34	147.346	147.454	148.010
4472	2023.09.15 10:05	close	1047	0.34	147.675	147.454	148.010	10812.00	3426960.80
4473	2023.09.28 02:25	buy	1048	0.34	149.442	148.233	150.451
4474	2023.09.29 02:50	close	1048	0.34	149.347	148.233	150.451	-3180.36	3423780.44
4475	2023.10.02 08:40	buy	1049	0.34	149.658	148.448	151.203
4476	2023.10.03 08:50	close	1049	0.34	149.930	148.448	151.203	9297.64	3433078.08
4477	2023.10.05 09:15	sell	1050	0.34	148.697	149.698	148.141
4478	2023.10.05 10:40	modify	1050	0.34	148.697	149.698	148.526
4479	2023.10.05 11:00	modify	1050	0.34	148.697	149.698	148.581
4480	2023.10.05 15:45	modify	1050	0.34	148.697	149.698	148.598
4481	2023.10.05 16:55	t/p	1050	0.34	148.592	149.698	148.598	3196.00	3436274.08
4482	2023.10.06 03:30	sell	1051	0.34	148.624	149.618	148.146
4483	2023.10.06 04:55	modify	1051	0.34	148.624	148.579	148.146
4484	2023.10.06 05:00	modify	1051	0.34	148.624	148.535	148.146
4485	2023.10.06 05:29	s/l	1051	0.34	148.535	148.535	148.146	2652.00	3438926.08
4486	2023.10.10 07:20	sell	1052	0.34	148.680	149.688	148.104
4487	2023.10.10 14:15	modify	1052	0.34	148.680	149.688	148.533
4488	2023.10.10 14:20	modify	1052	0.34	148.680	149.688	148.562
4489	2023.10.10 14:25	modify	1052	0.34	148.680	149.688	148.587
4490	2023.10.10 16:05	close	1052	0.34	149.065	149.688	148.587	-13464.00	3425462.08
4491	2023.10.13 07:20	buy	1053	0.34	149.668	148.468	150.718
4492	2023.10.13 16:00	close	1053	0.34	149.532	148.468	150.718	-4998.00	3420464.08
4493	2023.11.01 01:55	buy	1054	0.34	151.431	150.240	154.676
4494	2023.11.01 16:30	close	1054	0.34	151.364	150.240	154.676	-2652.00	3417812.08
4495	2023.11.07 10:55	buy	1055	0.34	150.271	149.072	151.610
4496	2023.11.07 14:50	modify	1055	0.34	150.271	150.214	151.610
4497	2023.11.07 14:55	close	1055	0.34	150.581	150.214	151.610	10166.00	3427978.08
4498	2023.11.13 09:50	buy	1056	0.34	151.672	150.475	152.249
4499	2023.11.13 10:10	modify	1056	0.34	151.672	151.630	152.249
4500	2023.11.13 10:15	modify	1056	0.34	151.672	151.661	152.249
4501	2023.11.13 10:20	modify	1056	0.34	151.672	151.684	152.249
4502	2023.11.13 10:25	close	1056	0.34	151.847	151.684	152.249	5576.00	3433554.08
4503	2023.11.16 03:30	buy	1057	0.34	151.160	149.950	152.798
4504	2023.11.16 09:35	close	1057	0.34	151.410	149.950	152.798	8126.00	3441680.08
4505	2023.11.16 11:10	buy	1058	0.34	151.229	150.031	152.889
4506	2023.11.16 16:00	close	1058	0.34	150.652	150.031	152.889	-19992.00	3421688.08
4507	2023.11.22 01:05	buy	1059	0.34	148.226	147.018	149.952
4508	2023.11.22 07:05	close	1059	0.34	148.426	147.018	149.952	6426.00	3428114.08
4509	2023.11.22 13:10	buy	1060	0.34	148.702	147.509	151.109
4510	2023.11.22 15:45	close	1060	0.34	149.133	147.509	151.109	14280.00	3442394.08
4511	2023.11.23 02:05	buy	1061	0.34	149.411	148.211	151.473
4512	2023.11.23 14:45	close	1061	0.34	149.384	148.211	151.473	-1292.00	3441102.08
4513	2023.11.24 01:00	buy	1062	0.34	149.491	148.284	150.449
4514	2023.11.24 02:05	modify	1062	0.34	149.491	149.436	150.449
4515	2023.11.24 02:10	close	1062	0.34	149.691	149.436	150.449	6426.00	3447528.08
4516	2023.12.01 01:05	buy	1063	0.34	148.087	146.892	150.108
4517	2023.12.01 05:50	close	1063	0.34	148.132	146.892	150.108	1156.00	3448684.08
4518	2023.12.12 15:45	sell	1064	0.34	145.552	146.562	144.719
4519	2023.12.12 16:10	modify	1064	0.34	145.552	145.620	144.719
4520	2023.12.12 16:15	modify	1064	0.34	145.552	145.433	144.719
4521	2023.12.12 16:17	s/l	1064	0.34	145.429	145.433	144.719	3808.00	3452492.08
4522	2023.12.18 23:50	buy	1065	0.34	142.813	141.617	144.175
4523	2023.12.19 04:50	close	1065	0.34	143.428	141.617	144.175	20959.64	3473451.72
4524	2023.12.19 14:55	buy	1066	0.34	144.360	143.155	147.607
4525	2023.12.20 02:05	close	1066	0.34	144.042	143.155	147.607	-10762.36	3462689.36
4526	2024.01.04 01:05	buy	1067	0.34	143.123	141.922	145.370
4527	2024.01.04 07:00	modify	1067	0.34	143.123	143.083	145.370
4528	2024.01.04 07:05	modify	1067	0.34	143.123	143.134	145.370
4529	2024.01.04 07:10	modify	1067	0.34	143.123	143.179	145.370
4530	2024.01.04 07:35	modify	1067	0.34	143.123	143.188	145.370
4531	2024.01.04 07:40	close	1067	0.34	143.842	143.188	145.370	24072.00	3486761.36
4532	2024.01.08 01:15	sell	1068	0.34	144.846	145.843	143.649
4533	2024.01.08 03:00	modify	1068	0.34	144.846	144.729	143.649
4534	2024.01.08 03:10	modify	1068	0.34	144.846	144.687	143.649
4535	2024.01.08 03:15	modify	1068	0.34	144.846	144.634	143.649
4536	2024.01.08 03:25	modify	1068	0.34	144.846	144.541	143.649
4537	2024.01.08 03:35	modify	1068	0.34	144.846	144.527	143.649
4538	2024.01.08 03:40	modify	1068	0.34	144.846	144.525	143.649
4539	2024.01.08 03:45	close	1068	0.34	144.380	144.525	143.649	15470.00	3502231.36
4540	2024.01.08 10:15	sell	1069	0.34	144.568	145.561	143.367
4541	2024.01.08 11:50	modify	1069	0.34	144.568	144.456	143.367
4542	2024.01.08 11:55	modify	1069	0.34	144.568	144.361	143.367
4543	2024.01.08 12:00	modify	1069	0.34	144.568	144.318	143.367
4544	2024.01.08 12:06	s/l	1069	0.34	144.317	144.318	143.367	8160.00	3510391.36
4545	2024.01.09 07:45	sell	1070	0.34	143.819	144.822	143.127
4546	2024.01.09 10:15	modify	1070	0.34	143.819	144.822	143.619
4547	2024.01.09 17:35	close	1070	0.34	144.098	144.822	143.619	-9860.00	3500531.36
4548	2024.01.10 01:10	buy	1071	0.34	144.346	143.137	145.782
4549	2024.01.10 02:40	close	1071	0.34	144.658	143.137	145.782	10234.00	3510765.36
4550	2024.01.11 21:15	buy	1072	0.34	145.627	144.436	147.371
4551	2024.01.12 15:00	close	1072	0.34	145.376	144.436	147.371	-8484.36	3502281.00
4552	2024.01.16 15:45	buy	1073	0.34	146.337	145.140	147.787
4553	2024.01.16 16:00	modify	1073	0.34	146.337	146.280	147.787
4554	2024.01.16 16:50	modify	1073	0.34	146.337	146.282	147.787
4555	2024.01.16 16:55	modify	1073	0.34	146.337	146.362	147.787
4556	2024.01.16 17:00	modify	1073	0.34	146.337	146.446	147.787
4557	2024.01.16 18:05	close	1073	0.34	147.023	146.446	147.787	22950.00	3525231.00
4558	2024.01.18 23:40	buy	1074	0.34	148.101	146.898	148.872
4559	2024.01.19 03:30	close	1074	0.34	148.306	146.898	148.872	7019.64	3532250.64
4560	2024.01.19 09:25	buy	1075	0.34	148.372	147.168	149.746
4561	2024.01.19 16:35	close	1075	0.34	148.321	147.168	149.746	-2108.00	3530142.64
4562	2024.01.22 07:40	sell	1076	0.34	148.089	149.085	147.495
4563	2024.01.22 09:25	modify	1076	0.34	148.089	148.051	147.495
4564	2024.01.22 09:36	s/l	1076	0.34	148.063	148.051	147.495	510.00	3530652.64
4565	2024.01.30 21:45	buy	1077	0.34	147.578	146.382	148.578
4566	2024.01.31 05:35	close	1077	0.34	147.731	146.382	148.578	5251.64	3535904.28
4567	2024.02.02 13:15	buy	1078	0.34	146.513	145.305	147.967
4568	2024.02.02 15:30	modify	1078	0.34	146.513	146.365	147.967
4569	2024.02.02 15:35	close	1078	0.34	147.632	146.365	147.967	37672.00	3573576.28
4570	2024.02.13 13:15	buy	1079	0.34	149.444	148.237	150.356
4571	2024.02.13 15:30	modify	1079	0.34	149.444	149.129	150.356
4572	2024.02.13 15:35	close	1079	0.34	150.277	149.129	150.356	27948.00	3601524.28
4573	2024.03.11 05:45	sell	1080	0.34	147.068	148.059	146.194
4574	2024.03.11 07:50	modify	1080	0.34	147.068	146.978	146.194
4575	2024.03.11 07:55	modify	1080	0.34	147.068	146.975	146.194
4576	2024.03.11 08:00	modify	1080	0.34	147.068	146.967	146.194
4577	2024.03.11 08:20	modify	1080	0.34	147.068	146.957	146.194
4578	2024.03.11 08:32	s/l	1080	0.34	146.957	146.957	146.194	3400.00	3604924.28
4579	2024.03.13 01:10	buy	1081	0.34	147.561	146.369	149.419
4580	2024.03.13 07:50	close	1081	0.34	147.546	146.369	149.419	-884.00	3604040.28
4581	2024.03.13 07:50	sell	1082	0.34	147.536	148.539	146.936
4582	2024.03.13 09:40	close	1082	0.34	147.763	148.539	146.936	-8092.00	3595948.28
4583	2024.03.18 05:45	buy	1083	0.34	148.930	147.737	150.495
4584	2024.03.18 09:55	modify	1083	0.34	148.930	148.860	150.495
4585	2024.03.18 10:05	modify	1083	0.34	148.930	148.918	150.495
4586	2024.03.18 10:10	modify	1083	0.34	148.930	148.950	150.495
4587	2024.03.18 10:15	modify	1083	0.34	148.930	148.951	150.495
4588	2024.03.18 18:00	modify	1083	0.34	148.930	148.960	150.495
4589	2024.03.18 20:06	s/l	1083	0.34	148.958	148.960	150.495	578.00	3596526.28
4590	2024.03.21 09:35	sell	1084	0.34	151.039	152.031	150.177
4591	2024.03.21 10:10	modify	1084	0.34	151.039	151.035	150.177
4592	2024.03.21 10:30	modify	1084	0.34	151.039	151.019	150.177
4593	2024.03.21 10:45	s/l	1084	0.34	151.019	151.019	150.177	306.00	3596832.28
4594	2024.03.22 03:35	buy	1085	0.34	151.444	150.252	153.239
4595	2024.03.22 04:40	close	1085	0.34	151.783	150.252	153.239	11152.00	3607984.28
4596	2024.04.02 03:05	buy	1086	0.34	151.555	150.353	152.181
4597	2024.04.02 03:55	modify	1086	0.34	151.555	151.487	152.181
4598	2024.04.02 04:00	modify	1086	0.34	151.555	151.539	152.181
4599	2024.04.02 04:05	modify	1086	0.34	151.555	151.564	152.181
4600	2024.04.02 04:35	modify	1086	0.34	151.555	151.566	152.181
4601	2024.04.02 04:40	modify	1086	0.34	151.555	151.595	152.181
4602	2024.04.02 04:45	modify	1086	0.34	151.555	151.600	152.181
4603	2024.04.02 04:50	modify	1086	0.34	151.555	151.602	152.181
4604	2024.04.02 04:55	close	1086	0.34	151.765	151.602	152.181	6766.00	3614750.28
4605	2024.04.08 16:55	buy	1087	0.34	151.771	150.564	152.366
4606	2024.04.08 23:15	close	1087	0.34	151.862	150.564	152.366	2720.00	3617470.28
4607	2024.04.09 22:10	sell	1088	0.34	151.777	152.768	151.566
4608	2024.04.09 22:45	modify	1088	0.34	151.777	151.770	151.566
4609	2024.04.09 23:00	modify	1088	0.34	151.777	151.764	151.566
4610	2024.04.09 23:03	s/l	1088	0.34	151.772	151.764	151.566	-204.00	3617266.28
4611	2024.04.16 16:50	buy	1089	0.34	154.404	153.214	155.433
4612	2024.04.16 17:10	modify	1089	0.34	154.404	154.369	155.433
4613	2024.04.16 17:15	modify	1089	0.34	154.404	154.410	155.433
4614	2024.04.16 17:35	modify	1089	0.34	154.404	154.441	155.433
4615	2024.04.16 17:40	modify	1089	0.34	154.404	154.466	155.433
4616	2024.04.16 17:51	s/l	1089	0.34	154.462	154.466	155.433	1598.00	3618864.28
4617	2024.04.19 01:05	buy	1090	0.34	154.576	153.373	155.441
4618	2024.04.19 04:40	modify	1090	0.34	154.576	153.373	154.815
4619	2024.04.19 04:45	modify	1090	0.34	154.576	153.373	154.789
4620	2024.04.19 05:10	modify	1090	0.34	154.576	153.373	154.732
4621	2024.04.19 05:15	modify	1090	0.34	154.576	153.373	154.610
4622	2024.04.19 05:20	modify	1090	0.34	154.576	153.373	154.568
4623	2024.04.19 05:25	modify	1090	0.34	154.576	153.373	154.427
4624	2024.04.19 05:50	modify	1090	0.34	154.576	153.373	154.405
4625	2024.04.19 05:55	modify	1090	0.34	154.576	153.373	154.363
4626	2024.04.19 06:28	t/p	1090	0.34	154.362	153.373	154.363	-7650.00	3611214.28
4627	2024.04.25 14:10	buy	1091	0.34	155.509	154.306	156.677
4628	2024.04.25 15:55	close	1091	0.34	155.726	154.306	156.677	7004.00	3618218.28
4629	2024.04.29 16:55	sell	1092	0.34	156.650	157.650	153.526
4630	2024.04.29 19:45	close	1092	0.34	155.494	157.650	153.526	38930.00	3657148.28
4631	2024.04.29 23:50	sell	1093	0.34	156.311	157.320	153.196
4632	2024.04.30 10:30	close	1093	0.34	156.826	157.320	153.196	-18765.28	3638383.00
4633	2024.05.02 04:35	sell	1094	0.34	156.223	157.223	153.475
4634	2024.05.02 08:25	modify	1094	0.34	156.223	155.961	153.475
4635	2024.05.02 08:35	modify	1094	0.34	156.223	155.885	153.475
4636	2024.05.02 09:05	modify	1094	0.34	156.223	155.859	153.475
4637	2024.05.02 09:10	close	1094	0.34	155.484	155.859	153.475	24752.00	3663135.00
4638	2024.05.06 15:25	buy	1095	0.34	153.591	152.383	156.161
4639	2024.05.06 18:00	close	1095	0.34	153.922	152.383	156.161	10880.00	3674015.00
4640	2024.05.07 10:40	buy	1096	0.34	154.182	152.987	155.673
4641	2024.05.07 12:05	modify	1096	0.34	154.182	154.107	155.673
4642	2024.05.07 12:10	close	1096	0.34	154.521	154.107	155.673	11152.00	3685167.00
4643	2024.05.07 16:20	buy	1097	0.34	154.274	153.078	155.658
4644	2024.05.07 18:45	modify	1097	0.34	154.274	154.247	155.658
4645	2024.05.07 18:55	modify	1097	0.34	154.274	154.267	155.658
4646	2024.05.07 19:00	modify	1097	0.34	154.274	154.272	155.658
4647	2024.05.07 20:20	modify	1097	0.34	154.274	154.311	155.658
4648	2024.05.07 20:25	modify	1097	0.34	154.274	154.344	155.658
4649	2024.05.07 20:45	modify	1097	0.34	154.274	154.347	155.658
4650	2024.05.07 20:55	modify	1097	0.34	154.274	154.356	155.658
4651	2024.05.07 21:00	modify	1097	0.34	154.274	154.367	155.658
4652	2024.05.07 21:05	modify	1097	0.34	154.274	154.383	155.658
4653	2024.05.07 21:10	modify	1097	0.34	154.274	154.398	155.658
4654	2024.05.07 21:20	modify	1097	0.34	154.274	154.407	155.658
4655	2024.05.07 21:40	close	1097	0.34	154.739	154.407	155.658	15436.00	3700603.00
4656	2024.05.08 18:55	buy	1098	0.34	155.418	154.228	157.014
4657	2024.05.08 22:25	close	1098	0.34	155.632	154.228	157.014	6902.00	3707505.00
4658	2024.05.09 15:35	buy	1099	0.34	155.701	154.497	156.656
4659	2024.05.10 03:15	close	1099	0.34	155.515	154.497	156.656	-6274.36	3701230.64
4660	2024.05.10 03:15	sell	1100	0.34	155.510	156.505	155.066
4661	2024.05.10 08:25	close	1100	0.34	155.582	156.505	155.066	-2822.00	3698408.64
4662	2024.05.10 23:25	buy	1101	0.34	155.747	154.543	156.510
4663	2024.05.13 03:10	close	1101	0.34	155.866	154.543	156.510	4095.64	3702504.28
4664	2024.05.14 12:30	buy	1102	0.34	156.291	155.091	157.321
4665	2024.05.14 15:30	modify	1102	0.34	156.291	156.227	157.321
4666	2024.05.14 15:35	close	1102	0.34	156.660	156.227	157.321	12172.00	3714676.28
4667	2024.05.22 16:45	buy	1103	0.34	156.379	155.189	157.318
4668	2024.05.22 21:05	modify	1103	0.34	156.379	156.302	157.318
4669	2024.05.22 21:10	modify	1103	0.34	156.379	156.368	157.318
4670	2024.05.22 21:15	modify	1103	0.34	156.379	156.392	157.318
4671	2024.05.22 21:20	modify	1103	0.34	156.379	156.410	157.318
4672	2024.05.22 21:25	modify	1103	0.34	156.379	156.415	157.318
4673	2024.05.22 21:55	modify	1103	0.34	156.379	156.416	157.318
4674	2024.05.22 22:00	modify	1103	0.34	156.379	156.429	157.318
4675	2024.05.22 22:05	modify	1103	0.34	156.379	156.450	157.318
4676	2024.05.22 22:10	close	1103	0.34	156.677	156.450	157.318	9758.00	3724434.28
4677	2024.05.23 21:10	buy	1104	0.34	156.887	155.679	157.736
4678	2024.05.24 03:30	modify	1104	0.34	156.887	156.874	157.736
4679	2024.05.24 03:35	close	1104	0.34	157.114	156.874	157.736	7767.64	3732201.92
4680	2024.05.29 09:30	buy	1105	0.34	157.097	155.901	158.092
4681	2024.05.29 14:20	modify	1105	0.34	157.097	157.071	158.092
4682	2024.05.29 16:00	close	1105	0.34	157.202	157.071	158.092	3196.00	3735397.92
4683	2024.05.30 21:20	sell	1106	0.34	156.821	157.815	156.082
4684	2024.05.31 01:20	close	1106	0.34	156.801	157.815	156.082	-575.28	3734822.64
4685	2024.05.31 15:35	buy	1107	0.34	156.969	155.777	158.170
4686	2024.05.31 16:00	close	1107	0.34	156.855	155.777	158.170	-4250.00	3730572.64
4687	2024.06.04 03:55	sell	1108	0.34	156.396	157.406	155.569
4688	2024.06.04 08:10	modify	1108	0.34	156.396	156.323	155.569
4689	2024.06.04 08:15	close	1108	0.34	156.206	156.323	155.569	6086.00	3736658.64
4690	2024.06.07 03:15	sell	1109	0.34	155.805	156.798	155.198
4691	2024.06.07 03:50	modify	1109	0.34	155.805	155.794	155.198
4692	2024.06.07 03:55	modify	1109	0.34	155.805	155.730	155.198
4693	2024.06.07 03:56	s/l	1109	0.34	155.738	155.730	155.198	1904.00	3738562.64
4694	2024.06.12 15:20	buy	1110	0.34	157.209	156.018	157.937
4695	2024.06.12 15:30	modify	1110	0.34	157.209	156.018	157.795
4696	2024.06.12 15:35	close	1110	0.34	156.525	156.018	157.795	-23630.00	3714932.64
4697	2024.06.21 08:10	buy	1111	0.34	158.815	157.621	160.110
4698	2024.06.21 13:50	close	1111	0.34	159.019	157.621	160.110	6562.00	3721494.64
4699	2024.06.27 02:20	buy	1112	0.34	160.619	159.409	162.110
4700	2024.06.27 21:30	close	1112	0.34	160.761	159.409	162.110	4454.00	3725948.64